Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares GBP Ultrashort Bond ESG SRI UCITS ETF GBP (Dist) Share Trades (UESD)
UESD Share
Price
UESD Share
News
UESD Share
Chat
UESD Share
Trades426
UESD
Live RNS
UESD Share
Charts
UESD Level 2
Console
UESD Live
Share Price
UESD Broker
Ratings
UESD Directors
Deals
UESD Financial
Diary
UESD
Fundamentals
UESD Short
Positions
UESD
Media
UESD Company
Research
UESD Company
Timeline
iShares GBP Ultrashort Bond ESG SRI UCITS ETF GBP (Dist) Information
Share Price Information for iShares GBP Ultrashort Bond ESG SRI UCITS ETF GBP (Dist) (UESD)
Share Price is delayed by 15 minutes
Get Live Data
5.069
0.008 (0.16%)
Bid:
5.06
Ask:
5.069
Spread:
0.009 (0.178%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares GBP Ultrashort Bond ESG SRI UCITS ETF GBP (Dist) Share Chart
Recent Share Trades for iShares GBP Ultrashort Bond ESG SRI UCITS ETF GBP (Dist) (UESD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:06:30 | 5.069 | 14,520 | Unknown* | 73.60k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:35:13 | 5.069 | 14,617 | Buy* | 74.09k | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:38 | 5.069 | 21 | Buy* | 106.45 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:09 | 5.06 | 4 | Sell* | 20.24 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:40 | 5.069 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:51 | 5.0617 | 117 | Sell* | 592.22 | O Ordinary |
| 12-Jun-26 | 16:19:41 | 5.069 | 73 | Buy* | 370.04 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:41 | 5.069 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:38 | 5.068 | 151 | Buy* | 765.27 | O Ordinary |
| 12-Jun-26 | 16:13:58 | 5.068 | 539 | Buy* | 2,732 | O Ordinary |
| 12-Jun-26 | 16:13:14 | 5.0661 | 197 | Buy* | 998.02 | O Ordinary |
| 12-Jun-26 | 16:10:51 | 5.06 | 86 | Sell* | 435.16 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:36 | 5.069 | 258 | Buy* | 1,308 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:40 | 5.06 | 1 | Sell* | 5.06 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:40 | 5.06 | 4 | Sell* | 20.24 | O Ordinary Trade was executed as an SI |
Follow the stocks
