Ubsetf Ubtl Share Trades (UBTL)

Ubsetf Ubtl Information

Share Price Information for Ubsetf Ubtl (UBTL)

Share Price is delayed by 15 minutes

Share Price: 818.50

Bid: 815.50

Ask: 819.75

Change: -7.75 (-0.94%)

Spread: 4.25 (0.521%)

Open: 824.25

High: 826.75

Low: 818.25

Prev. Close: 825.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:29:58	818.50	1,017	Buy*	818.00	818.50	8,324	A Automatic Execution
23-May-24	16:29:48	818.25	1,017	Buy*	817.75	818.25	8,322	A Automatic Execution
23-May-24	16:29:19	818.50	1,017	Buy*	817.75	818.50	8,324	A Automatic Execution
23-May-24	16:29:06	818.50	1,017	Buy*	817.75	818.50	8,324	A Automatic Execution
23-May-24	16:20:17	818.50	1,017	Buy*	817.25	818.50	8,324	A Automatic Execution
23-May-24	16:20:12	818.50	1,017	Buy*	817.25	818.50	8,324	A Automatic Execution
23-May-24	16:20:07	818.50	1,017	Buy*	817.25	818.50	8,324	A Automatic Execution
23-May-24	16:19:57	818.50	1,017	Buy*	817.25	818.50	8,324	A Automatic Execution
23-May-24	16:19:12	818.50	1,017	Buy*	817.25	818.50	8,324	A Automatic Execution
23-May-24	15:42:16	819.25	1,017	Buy*	818.00	819.25	8,332	A Automatic Execution
23-May-24	15:40:33	818.75	1,017	Buy*	817.50	818.75	8,327	A Automatic Execution
23-May-24	15:36:17	818.50	1,017	Buy*	817.25	818.50	8,324	A Automatic Execution
23-May-24	14:23:37	825.00	1,017	Buy*	823.75	825.00	8,390	A Automatic Execution
23-May-24	14:23:01	824.50	1,017	Buy*	823.25	824.50	8,385	A Automatic Execution
23-May-24	14:22:45	824.50	1,017	Buy*	823.25	824.50	8,385	A Automatic Execution