| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:50:47 | 5,638.00 | 6 | Buy* | 338.28 | A Automatic Execution |
| 09-Jun-26 | 14:49:13 | 5,736.5168 | 200 | Unknown* | 11.47k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:58:38 | 5,681.5772 | 50 | Unknown* | 2,841 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 11:12:46 | 5,699.15556 | 328 | Unknown* | 18.69k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 11:06:58 | 5,677.00 | 6 | Sell* | 340.62 | A Automatic Execution |