Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Take-two Interactive Software, Inc. Share Price
  4. Take-two Interactive Software, Inc. Share Trades

Pin to quick picksTake-two Interactive Software, Inc. Share Trades (TTWO.US)

Take-two Interactive Software, Inc. Information

Share Price Information for Take-two Interactive Software, Inc. (TTWO.US)

Share Price is delayed by 15 minutes
Get Live Data
244.52    4.95 (2.07%)
Bid:
244.28
Ask:
244.53
Spread: 0.25 (0.102%)
Market Cap: $44.43b
TTWO.US Live PriceLast checked at - CBOE

Intraday Take-two Interactive Software, Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Take-two Interactive Software, Inc. (TTWO.US)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jun-2614:54:43243.96100Buy*24.40kA Automatic Execution
23-Jun-2614:54:23243.826Buy*1,463A Automatic Execution
23-Jun-2614:54:11243.842Sell*487.68A Automatic Execution
23-Jun-2614:53:33243.8627Sell*6,584A Automatic Execution
23-Jun-2614:53:20243.861Sell*243.86A Automatic Execution
23-Jun-2614:53:16243.9589Sell*21.71kA Automatic Execution
23-Jun-2614:53:16243.9511Sell*2,683A Automatic Execution
23-Jun-2614:53:14244.0110Sell*2,440A Automatic Execution
23-Jun-2614:53:14244.0180Sell*19.52kA Automatic Execution
23-Jun-2614:53:14244.06100Sell*24.41kA Automatic Execution
23-Jun-2614:53:14244.011Sell*244.01A Automatic Execution
23-Jun-2614:52:51244.08100Buy*24.41kA Automatic Execution
23-Jun-2614:52:16244.141Buy*244.14A Automatic Execution
23-Jun-2614:51:49244.18100Buy*24.42kA Automatic Execution
23-Jun-2614:51:39244.258Buy*1,954A Automatic Execution
Recently viewed
BRGE
BlackRock Greater Europe Investment Trust
LSE
-1.29%
DIVI
Diverse Income Trust
LSE
0.00%
TPT
Topps Tiles
LSE
-0.56%
DARK
Darktrace
LSE
0.00%
BEZ
Beazley
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
-1.67%
PREM
Premier African Minerals
LSE
7.50%
AVCT
Avacta Group
LSE
0.28%
EZJ
easyJet
LSE
2.24%
KEFI
Kefi Gold & Copper
LSE
-0.57%