Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tesco Share Trades (TSCO)

Tesco Information

Share Price Information for Tesco (TSCO)

Share Price is delayed by 15 minutes

Get Live Data

449.30 0.00 (0.00%)

Bid:

432.50

Ask:

490.00

Spread: 57.50 (13.295%)

Market Cap: £28.18b

TSCO Live Price

Last checked at -

London Stock Exchange

Intraday Tesco Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tesco (TSCO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	12:00:03	448.20	30,614	Unknown*	448.60	448.80	137.21k	O Ordinary Delayed publication Historical Trade was executed as an SI
22-Jun-26	16:35:13	449.30	6,442,401	Buy*	448.60	448.80	29m	UT Uncrossing Trade
22-Jun-26	16:29:59	448.80	565	Buy*	448.60	448.80	2,536	A Automatic Execution
22-Jun-26	16:29:59	448.80	1,175	Buy*	448.60	448.80	5,273	A Automatic Execution
22-Jun-26	16:29:58	448.60	521	Sell*	448.50	448.80	2,337	A Automatic Execution
22-Jun-26	16:29:58	448.60	3,471	Sell*	448.50	448.80	15.57k	A Automatic Execution
22-Jun-26	16:29:58	448.60	1,869	Sell*	448.50	448.80	8,384	A Automatic Execution
22-Jun-26	16:29:58	448.60	702	Sell*	448.50	448.80	3,149	A Automatic Execution
22-Jun-26	16:29:58	448.70	61	Sell*	448.50	448.80	273.71	A Automatic Execution
22-Jun-26	16:29:58	448.70	161	Sell*	448.50	448.80	722.41	A Automatic Execution
22-Jun-26	16:29:54	448.90	3	Buy*	448.70	448.90	13.47	A Automatic Execution
22-Jun-26	16:29:52	448.80	3	Sell*	448.60	448.90	13.46	A Automatic Execution
22-Jun-26	16:29:51	448.70	291	Buy*	448.50	448.70	1,306	A Automatic Execution
22-Jun-26	16:29:51	448.70	800	Buy*	448.50	448.70	3,590	A Automatic Execution
22-Jun-26	16:29:51	448.70	649	Buy*	448.50	448.70	2,912	A Automatic Execution