GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tesco Share Trades (TSCO)

Tesco Information

Buy TSCO Shares
Add TSCO to Watchlist
Add TSCO to Alert

Share Price Information for Tesco (TSCO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 309.60

Bid: 289.00

Ask: 316.00

Change: 0.00 (0.00%)

Spread: 27.00 (9.343%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 309.60

TSCO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tesco (TSCO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	16:22:09	310.10	6	Unknown*	310.10	310.20	18.61	O Ordinary Was reported as OTC
06-Jun-24	16:35:18	309.60	6,793,214	Sell*	310.10	310.20	21m	UT Uncrossing Trade
06-Jun-24	16:19:54	310.20	1	Unknown*	325.60	294.60	3.10	O Ordinary Was reported as OTC
06-Jun-24	16:29:58	310.10	206	Sell*	310.10	310.20	638.81	A Automatic Execution
06-Jun-24	16:29:58	310.10	4	Sell*	310.10	310.20	12.40	A Automatic Execution
06-Jun-24	16:29:58	310.10	69	Sell*	310.10	310.20	213.97	A Automatic Execution
06-Jun-24	16:29:43	310.10	1,019	Buy*	310.00	310.20	3,160	A Automatic Execution
06-Jun-24	16:29:43	310.10	6	Buy*	310.00	310.20	18.61	A Automatic Execution
06-Jun-24	16:29:43	310.10	985	Buy*	310.00	310.10	3,054	A Automatic Execution
06-Jun-24	16:29:35	310.10	1,652	Buy*	310.00	310.20	5,123	A Automatic Execution
06-Jun-24	16:29:35	310.10	920	Buy*	310.00	310.20	2,853	A Automatic Execution
06-Jun-24	16:29:34	310.10	1,400	Buy*	310.00	310.10	4,341	A Automatic Execution
06-Jun-24	16:29:34	310.10	1,812	Buy*	310.00	310.10	5,619	A Automatic Execution
06-Jun-24	16:29:34	310.10	973	Buy*	310.00	310.10	3,017	A Automatic Execution
06-Jun-24	16:29:24	310.10	1,052	Buy*	310.00	310.10	3,262	O Ordinary Trade was executed as an SI