Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Tapestry Share Price
  4. Tapestry Share Trades

Pin to quick picksTapestry Share Trades (TPR.US)

Tapestry Information

Share Price Information for Tapestry (TPR.US)

Share Price is delayed by 15 minutes
Get Live Data
147.41    3.00 (2.06%)
Bid:
147.42
Ask:
150.73
Spread: 3.31 (2.245%)
Market Cap: $29.42b
TPR.US Live PriceLast checked at - CBOE

Intraday Tapestry Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tapestry (TPR.US)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:53:22147.8233Buy*4,878A Automatic Execution
12-Jun-2615:53:22147.8226Sell*3,843A Automatic Execution
12-Jun-2615:53:22147.8243Sell*6,356A Automatic Execution
12-Jun-2615:53:20147.821Sell*147.82A Automatic Execution
12-Jun-2615:53:20147.821Sell*147.82A Automatic Execution
12-Jun-2615:52:51147.8520Buy*2,957A Automatic Execution
12-Jun-2615:52:51147.8535Buy*5,175A Automatic Execution
12-Jun-2615:52:51147.8485Buy*12.57kA Automatic Execution
12-Jun-2615:52:51147.84100Buy*14.78kA Automatic Execution
12-Jun-2615:52:51147.84100Buy*14.78kA Automatic Execution
12-Jun-2615:52:51147.8415Buy*2,218A Automatic Execution
12-Jun-2615:52:51147.84100Buy*14.78kA Automatic Execution
12-Jun-2615:52:51147.84100Buy*14.78kA Automatic Execution
12-Jun-2615:52:51147.841Buy*147.84A Automatic Execution
12-Jun-2615:52:51147.82550Buy*7,391A Automatic Execution
Recently viewed
LF71
Citi Fun 26
LSE
0.00%
WO68
Ebrd 36
LSE
0.00%
MH79
Citi Fun 26
LSE
0.00%
JG46
Mor.st.eur 27
LSE
0.00%
XJ31
Bank Eng. 30s
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
SBTX
Skinbiotherap.
LSE
30.77%
SEE
Seeing Machines
LSE
-3.60%
PREM
Premier African Minerals
LSE
4.88%