Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Tullow Oil Share Price
  4. Tullow Oil Share Trades

Pin to quick picksTullow Oil Share Trades (TLW)

Tullow Oil Information

Share Price Information for Tullow Oil (TLW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.68
Bid: 32.70
Ask: 32.88
Change: -0.14 (-0.43%)
Spread: 0.18 (0.55%)
Open: 32.80
High: 33.08
Low: 32.40
Prev. Close: 32.82
TLW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Tullow Oil (TLW)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:05:1432.6820,000Unknown*6,536O Ordinary
Was reported as OTC
14-Jun-2416:36:2633.0013,603Buy*4,489O Ordinary
14-Jun-2416:36:2633.0013,603Buy*4,489O Ordinary
14-Jun-2416:35:0832.68473,455Buy*154.73kUT Uncrossing Trade
14-Jun-2416:29:5632.88146Buy*48.00O Ordinary
Trade was executed as an SI
14-Jun-2416:29:5532.882,158Buy*709.55O Ordinary
Trade was executed as an SI
14-Jun-2416:29:5532.7840Buy*13.11A Automatic Execution
14-Jun-2416:28:5932.7860Buy*19.67O Ordinary
Trade was executed as an SI
14-Jun-2416:28:5932.7830Buy*9.83A Automatic Execution
14-Jun-2416:24:3132.741,155Buy*378.15A Automatic Execution
14-Jun-2416:24:3132.742,100Buy*687.54A Automatic Execution
14-Jun-2416:23:1732.72515,166Buy*4,963O Ordinary
14-Jun-2416:17:1932.70701Buy*229.23A Automatic Execution
14-Jun-2416:17:1932.681,800Buy*588.24A Automatic Execution
14-Jun-2416:16:0232.62131Buy*42.73A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.