REMOVE ADS

Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist Share Trades (TIPH)

Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist Information

Share Price Information for Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist (TIPH)

Share Price is delayed by 15 minutes

Get Live Data

110.41 0.045 (0.04%)

Bid:

110.31

Ask:

110.39

Spread: 0.08 (0.073%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	12:22:32	110.4325	147	Buy*	110.39	110.47	16.23k	O Ordinary
09-Jun-26	11:53:12	110.3622	200	Buy*	110.31	110.40	22.07k	O Ordinary
09-Jun-26	11:39:39	110.3572	125	Sell*	110.32	110.40	13.79k	O Ordinary
09-Jun-26	11:32:38	110.3611	125	Buy*	110.32	110.40	13.80k	O Ordinary
09-Jun-26	11:02:17	110.3632	18	Sell*	110.33	110.41	1,987	O Ordinary
09-Jun-26	10:57:55	110.41	42	Unknown*	110.35	110.47	4,637	A Automatic Execution
09-Jun-26	10:18:10	110.3324	2	Buy*	110.27	110.35	220.66	O Ordinary
09-Jun-26	10:10:48	110.3424	58	Buy*	110.28	110.36	6,400	O Ordinary
09-Jun-26	09:02:37	110.30	3	Buy*	110.21	110.30	330.90	A Automatic Execution
09-Jun-26	08:51:50	110.43	39	Sell*	110.43	110.51	4,307	A Automatic Execution
09-Jun-26	08:04:15	110.20	130	Sell*	110.20	110.62	14.33k	A Automatic Execution
09-Jun-26	08:04:15	110.22	81	Sell*	110.22	110.60	8,928	A Automatic Execution
09-Jun-26	08:04:15	110.23	49	Sell*	110.23	110.60	5,401	A Automatic Execution
09-Jun-26	08:04:14	110.23	13	Sell*	110.22	110.60	1,433	A Automatic Execution
09-Jun-26	08:01:24	110.4643	417	Buy*	110.23	110.60	46.06k	O Ordinary