Am Ustips Govh Share Trades (TIPH)

Am Ustips Govh Information

Share Price Information for Am Ustips Govh (TIPH)

Share Price is delayed by 15 minutes

Share Price: 102.77

Bid: 102.77

Ask: 102.90

Change: -0.11 (-0.11%)

Spread: 0.13 (0.126%)

Open: 103.06

High: 103.06

Low: 102.77

Prev. Close: 102.88

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	15:14:05	102.77	8	Sell*	102.77	102.90	822.16	A Automatic Execution
28-May-24	15:14:05	102.77	8	Sell*	102.77	102.90	822.16	A Automatic Execution
28-May-24	15:14:00	102.8805	190	Buy*	102.77	102.90	19.55k	O Ordinary
28-May-24	14:39:11	102.98	1	Buy*	102.93	102.98	102.98	A Automatic Execution
28-May-24	14:00:05	102.99	44	Sell*	102.99	103.07	4,532	A Automatic Execution
28-May-24	14:00:03	102.99	421	Sell*	102.99	103.08	43.36k	A Automatic Execution
28-May-24	14:00:03	102.99	44	Sell*	102.99	103.08	4,532	A Automatic Execution
28-May-24	13:41:54	102.9192	48	Sell*	102.87	103.04	4,940	O Ordinary
28-May-24	13:29:59	103.03	9	Sell*	103.03	103.11	927.27	A Automatic Execution
28-May-24	12:27:55	102.8763	50	Sell*	102.84	102.92	5,144	O Ordinary
28-May-24	12:10:57	102.92	1	Buy*	102.84	102.92	102.92	A Automatic Execution
28-May-24	11:52:27	102.98	44	Buy*	102.90	103.03	4,531	A Automatic Execution
28-May-24	11:52:27	102.99	7	Buy*	102.90	102.98	720.93	O Ordinary Non risk Risk trade
28-May-24	11:50:14	102.96721	51	Buy*	102.88	102.97	5,251	O Ordinary
28-May-24	11:49:19	102.968	485	Buy*	102.90	102.98	49.94k	O Ordinary