Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Tff Group Share Price
  4. Tff Group Share Trades

Pin to quick picksTff Group Share Trades (TFF.PA)

Tff Group Information

Share Price Information for Tff Group (TFF.PA)

Share Price is delayed by 15 minutes
Get Live Data
16.70    0.16 (0.967%)
Bid:
27.00
Ask:
27.40
Spread: 0.40 (1.481%)
Market Cap: €362.06m
TFF.PA Live PriceLast checked at - Euronext Paris

Intraday Tff Group Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tff Group (TFF.PA)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2617:35:1216.701Unknown*16.70A Automatic Execution
19-Jun-2617:35:1216.7059Unknown*985.30A Automatic Execution
19-Jun-2617:35:1216.7013Unknown*217.10A Automatic Execution
19-Jun-2617:35:1216.7020Unknown*334.00A Automatic Execution
19-Jun-2617:35:1216.7020Unknown*334.00A Automatic Execution
19-Jun-2617:35:1216.705Sell*83.50A Automatic Execution
19-Jun-2617:17:5116.5447Unknown*777.38A Automatic Execution
19-Jun-2617:17:5116.5420Buy*330.80A Automatic Execution
19-Jun-2617:06:1516.7020Sell*334.00A Automatic Execution
19-Jun-2616:37:2416.6620Sell*333.20A Automatic Execution
19-Jun-2615:31:2816.6050Sell*830.00A Automatic Execution
19-Jun-2615:01:1116.5620Sell*331.20A Automatic Execution
19-Jun-2614:49:4316.5050Buy*825.00A Automatic Execution
19-Jun-2614:21:0016.6020Sell*332.00A Automatic Execution
19-Jun-2613:06:1616.5620Sell*331.20A Automatic Execution
Recently viewed
BXP
Beximco Pharma
LSE
0.00%
4GB2
Citi Fun 27
LSE
0.00%
93TA
Newday 27 S
LSE
0.00%
ENRC
ENRC.L
LSE
0.00%
4GR1
Citi Fun 29
LSE
0.00%
Trending
LLOY
Lloyds
LSE
-0.90%
QHE
Quantum Helium
LSE
6.67%
KEFI
Kefi Gold & Copper
LSE
-4.23%
GST
GSTechnologies
LSE
0.00%
PREM
Premier African Minerals
LSE
-2.44%