Tff Group Share Price | |
---|---|
Price | 42.40 |
Bid | 44.30 |
Ask | 45.00 |
Change | -0.40 (-0.935%) |
Volume | 1,094 |
Open | 42.90 |
High | 42.90 |
Low | 42.40 |
Prev. Close | 42.80 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 21.68m |
Market Capitalisation | €919.23m |
Market Size | 0 |
52 Week High | 47.50 |
52 Week High Date | - |
52 Week Low | 37.70 |
52 Week Low Date | - |
# Trades | 65 |
---|---|
Vol. Sold | 647 |
Sold Value | €3.17k |
Vol. Bought | 447 |
Bought Value | €19.03k |
PE Ratio | 15.0622 |
Earnings | 2.815 |
Dividend | 0.43 |
Yield | 1.014% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:04 | 42.40 | 1 | Buy* | 42.40 | 45.00 | 42.40 | A Automatic Execution |
03-May-24 | 17:29:34 | 42.80 | 4 | Sell* | 42.60 | 42.80 | 171.20 | A Automatic Execution |
03-May-24 | 17:27:11 | 42.60 | 1 | Unknown* | 42.60 | 42.80 | 42.60 | A Automatic Execution |
03-May-24 | 17:23:10 | 42.60 | 2 | Unknown* | 42.60 | 42.80 | 85.20 | A Automatic Execution |
03-May-24 | 17:22:10 | 42.60 | 1 | Unknown* | 42.60 | 42.80 | 42.60 | A Automatic Execution |
03-May-24 | 17:22:10 | 42.60 | 1 | Buy* | 42.60 | 42.80 | 42.60 | A Automatic Execution |
03-May-24 | 17:15:31 | 42.80 | 7 | Unknown* | 42.60 | 42.80 | 299.60 | A Automatic Execution |
03-May-24 | 17:10:00 | 42.80 | 20 | Unknown* | 42.50 | 42.80 | 856.00 | A Automatic Execution |
03-May-24 | 17:09:16 | 42.80 | 8 | Unknown* | 42.50 | 42.80 | 342.40 | A Automatic Execution |
03-May-24 | 17:08:49 | 42.80 | 7 | Unknown* | 42.50 | 42.80 | 299.60 | A Automatic Execution |