Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Tff Group Share Trades (TFF.PA)

Tff Group Information

Add TFF.PA to Watchlist

Share Price Information for Tff Group (TFF.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 42.40

Bid: 44.30

Ask: 45.00

Change: -0.40 (-0.935%)

Spread: 0.70 (1.58%)

Open: 42.90

High: 42.90

Low: 42.40

Prev. Close: 42.80

TFF.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tff Group (TFF.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:35:04	42.40	1	Buy*	42.40	45.00	42.40	A Automatic Execution
03-May-24	17:29:34	42.80	4	Sell*	42.60	42.80	171.20	A Automatic Execution
03-May-24	17:27:11	42.60	1	Unknown*	42.60	42.80	42.60	A Automatic Execution
03-May-24	17:23:10	42.60	2	Unknown*	42.60	42.80	85.20	A Automatic Execution
03-May-24	17:22:10	42.60	1	Unknown*	42.60	42.80	42.60	A Automatic Execution
03-May-24	17:22:10	42.60	1	Buy*	42.60	42.80	42.60	A Automatic Execution
03-May-24	17:15:31	42.80	7	Unknown*	42.60	42.80	299.60	A Automatic Execution
03-May-24	17:10:00	42.80	20	Unknown*	42.50	42.80	856.00	A Automatic Execution
03-May-24	17:09:16	42.80	8	Unknown*	42.50	42.80	342.40	A Automatic Execution
03-May-24	17:08:49	42.80	7	Unknown*	42.50	42.80	299.60	A Automatic Execution
03-May-24	17:08:08	42.80	7	Unknown*	42.50	42.80	299.60	A Automatic Execution
03-May-24	17:07:00	42.80	7	Unknown*	42.50	42.80	299.60	A Automatic Execution
03-May-24	17:06:15	42.80	7	Unknown*	42.50	42.80	299.60	A Automatic Execution
03-May-24	17:05:12	42.80	7	Unknown*	42.50	42.80	299.60	A Automatic Execution
03-May-24	17:04:13	42.80	7	Unknown*	42.50	42.80	299.60	A Automatic Execution