Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Tate & Lyle Share Price
  4. Tate & Lyle Share Trades

Pin to quick picksTate & Lyle Share Trades (TATE)

Tate & Lyle Information

Share Price Information for Tate & Lyle (TATE)

Share Price is delayed by 15 minutes
Get Live Data
391.80    17.00 (4.54%)
Bid:
391.00
Ask:
391.80
Spread: 0.80 (0.205%)
Market Cap: £1.73b
TATE Live PriceLast checked at - London Stock Exchange

Intraday Tate & Lyle Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tate & Lyle (TATE)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2612:51:03391.438126Buy*493.21O Ordinary
14-May-2612:48:38391.000Unknown*0.00O Ordinary
Trade was executed as an SI
14-May-2612:47:38391.03333Sell*129.04O Ordinary
14-May-2612:46:11391.0018Sell*70.38O Ordinary
Trade was executed as an SI
14-May-2612:46:11391.800Unknown*0.00O Ordinary
Trade was executed as an SI
14-May-2612:46:11391.004Sell*15.64O Ordinary
Trade was executed as an SI
14-May-2612:46:11391.000Unknown*0.00O Ordinary
Trade was executed as an SI
14-May-2612:42:54391.0017Sell*66.47O Ordinary
Trade was executed as an SI
14-May-2612:42:54391.002Sell*7.82O Ordinary
Trade was executed as an SI
14-May-2612:42:54391.000Unknown*0.00O Ordinary
Trade was executed as an SI
14-May-2612:42:54391.000Unknown*0.00O Ordinary
Trade was executed as an SI
14-May-2612:42:16391.4964130Sell*508.95O Ordinary
14-May-2612:40:55391.80295Sell*1,156A Automatic Execution
14-May-2612:40:50391.8087Sell*340.87A Automatic Execution
14-May-2612:40:50392.0052Sell*203.84A Automatic Execution
Trending
GST
GSTechnologies
LSE
-6.25%
MATD
Petro Matad
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
18.97%
LGEN
Legal & General
LSE
6.12%
PREM
Premier African Minerals
LSE
8.59%