Tate & Lyle Share Trades (TATE)

Tate & Lyle Information

Share Price Information for Tate & Lyle (TATE)

Share Price is delayed by 15 minutes

Share Price: 712.00

Bid: 710.00

Ask: 711.50

Change: 35.00 (5.17%)

Spread: 1.50 (0.211%)

Open: 676.00

High: 716.50

Low: 676.00

Prev. Close: 677.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:15:17	712.00	0	Unknown*	710.00	711.50	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:12:25	713.00	16	Unknown*	710.00	711.50	114.08	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:06:48	712.00	10	Unknown*	710.00	711.50	71.20	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:30:17	708.00	5	Unknown*	710.00	711.50	35.40	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:26:54	708.50	6	Unknown*	710.00	711.50	42.51	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:28:03	708.00	5	Unknown*	710.00	711.50	35.40	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:26:15	708.50	1	Unknown*	710.00	711.50	7.09	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:35:27	712.00	768,470	Buy*	710.00	711.50	5m	UT Uncrossing Trade
23-May-24	16:29:59	710.50	1,125	Sell*	710.50	711.50	7,993	A Automatic Execution
23-May-24	16:29:59	710.50	2	Sell*	710.50	711.50	14.21	A Automatic Execution
23-May-24	16:29:56	710.50	7	Sell*	710.50	711.50	49.74	A Automatic Execution
23-May-24	16:29:56	711.00	2	Sell*	711.00	711.50	14.22	A Automatic Execution
23-May-24	16:29:55	711.00	1	Sell*	711.00	711.50	7.11	A Automatic Execution
23-May-24	16:29:36	711.50	149	Sell*	711.50	712.00	1,060	A Automatic Execution
23-May-24	16:29:36	711.50	600	Sell*	711.50	712.50	4,269	A Automatic Execution