Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Tao Synergies Inc. Share Price
  4. Tao Synergies Inc. Share Trades

Pin to quick picksTao Synergies Inc. Share Trades (TAOX.US)

Tao Synergies Inc. Information

Share Price Information for Tao Synergies Inc. (TAOX.US)

Share Price is delayed by 15 minutes
Get Live Data
3.83    0.02 (0.52%)
Bid:
3.76
Ask:
3.85
Spread: 0.09 (2.394%)
Market Cap: $28.47m
TAOX.US Live PriceLast checked at - CBOE

Intraday Tao Synergies Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tao Synergies Inc. (TAOX.US)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2613:55:043.84100Buy*384.00A Automatic Execution
08-Jun-2613:54:073.8420Buy*76.80A Automatic Execution
08-Jun-2613:54:073.84100Buy*384.00A Automatic Execution
08-Jun-2613:54:073.845Buy*19.20A Automatic Execution
08-Jun-2613:22:043.811Buy*3.81A Automatic Execution
08-Jun-2613:22:033.811Buy*3.81A Automatic Execution
08-Jun-2613:22:033.812Buy*7.62A Automatic Execution
08-Jun-2613:22:023.814Buy*15.24A Automatic Execution
08-Jun-2613:22:023.817Buy*26.67A Automatic Execution
08-Jun-2613:22:013.814Buy*15.24A Automatic Execution
08-Jun-2613:22:013.814Buy*15.24A Automatic Execution
08-Jun-2613:22:013.811Buy*3.81A Automatic Execution
08-Jun-2613:22:003.792Buy*7.58A Automatic Execution
08-Jun-2613:18:313.83440Sell*1,685A Automatic Execution
08-Jun-2612:53:333.8577Buy*296.45A Automatic Execution
Recently viewed
USA
Baillie Gifford US Growth Trust
LSE
-1.59%
KLR
Keller
LSE
1.90%
JCGI
Jp Morg.chin
LSE
-1.08%
BRSC
BlackRock Smaller Companies Trust PLC
LSE
0.31%
BRIG
Blackrock I&g
LSE
2.18%
Trending
MPL
Mercantile Ports & Logistics
LSE
26.92%
PREM
Premier African Minerals
LSE
-7.61%
AVCT
Avacta Group
LSE
-1.40%
HEX
Helix Exploration
LSE
-0.67%
FORG
Forgent
LSE
-5.26%