Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tr 4 1/2% 42 Share Trades (T42)

Tr 4 1/2% 42 Information

Share Price Information for Tr 4 1/2% 42 (T42)

Share Price is delayed by 15 minutes

Get Live Data

90.44 0.25 (0.28%)

Bid:

90.19

Ask:

90.69

Spread: 0.50 (0.554%)

Market Cap: -

T42 Live Price

Last checked at -

London Stock Exchange

Intraday Tr 4 1/2% 42 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tr 4 1/2% 42 (T42)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	16:03:35	90.40579	0	Unknown*	90.15	90.65	0.00	O Ordinary
11-Jun-26	15:00:35	90.47841	0	Unknown*	90.25	90.75	0.00	O Ordinary
11-Jun-26	14:49:35	90.48	0	Unknown*	90.24	90.74	0.00	O Ordinary
11-Jun-26	12:25:08	90.21394	0	Unknown*	89.95	90.45	0.00	O Ordinary
11-Jun-26	12:05:39	90.24132	0	Unknown*	89.98	90.48	0.00	O Ordinary
11-Jun-26	12:00:56	90.22577	0	Unknown*	89.95	90.45	0.00	O Ordinary
11-Jun-26	11:58:36	90.21132	0	Unknown*	89.94	90.44	0.00	O Ordinary
11-Jun-26	11:56:56	90.17841	0	Unknown*	89.93	90.43	0.00	O Ordinary
11-Jun-26	11:56:28	90.17841	0	Unknown*	89.93	90.43	0.00	O Ordinary
11-Jun-26	11:55:15	90.17841	0	Unknown*	89.93	90.43	0.00	O Ordinary
11-Jun-26	11:51:23	90.21394	0	Unknown*	89.95	90.45	0.00	O Ordinary
11-Jun-26	11:47:15	90.19577	0	Unknown*	89.93	90.43	0.00	O Ordinary
11-Jun-26	11:45:35	90.16841	0	Unknown*	89.92	90.42	0.00	O Ordinary
11-Jun-26	11:05:37	90.18394	0	Unknown*	89.91	90.41	0.00	O Ordinary
11-Jun-26	10:40:53	90.13394	0	Unknown*	89.86	90.36	0.00	O Ordinary