Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tr.4 1/8%il 30 Share Trades (T30I)
T30I Share
Price
T30I Share
News
T30I Share
Chat
T30I Share
Trades14
T30I
Live RNS
T30I Share
Charts
T30I Level 2
Console
T30I Live
Share Price
T30I Broker
Ratings
T30I Directors
Deals
T30I Financial
Diary
T30I
Fundamentals
T30I Short
Positions
T30I
Media
T30I Company
Research
T30I Company
Timeline
Tr.4 1/8%il 30 Information
Share Price Information for Tr.4 1/8%il 30 (T30I)
Share Price is delayed by 15 minutes
Get Live Data
342.08
-0.45 (-0.13%)
Bid:
341.08
Ask:
343.08
Spread:
2.00 (0.586%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Tr.4 1/8%il 30 Share Chart
Recent Share Trades for Tr.4 1/8%il 30 (T30I)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:55:34 | 342.07152 | 0 | Unknown* | 0.00 | O Ordinary |
| 16-Jun-26 | 15:39:18 | 342.15622 | 0 | Unknown* | 0.00 | O Ordinary |
| 16-Jun-26 | 15:34:47 | 341.87709 | 0 | Unknown* | 0.00 | O Ordinary |
| 16-Jun-26 | 15:15:11 | 341.9224 | 0 | Unknown* | 0.00 | O Ordinary |
| 16-Jun-26 | 14:05:30 | 342.48683 | 0 | Unknown* | 0.00 | O Ordinary |
| 16-Jun-26 | 13:30:30 | 342.34 | 0 | Unknown* | 0.00 | O Ordinary |
| 16-Jun-26 | 11:42:19 | 342.79683 | 0 | Unknown* | 0.00 | O Ordinary |
| 16-Jun-26 | 11:18:00 | 342.59 | 0 | Unknown* | 0.00 | O Ordinary |
| 16-Jun-26 | 09:49:10 | 342.66 | 0 | Unknown* | 0.00 | O Ordinary |
| 16-Jun-26 | 09:49:10 | 342.78683 | 0 | Unknown* | 0.00 | O Ordinary |
| 16-Jun-26 | 09:13:47 | 342.79683 | 0 | Unknown* | 0.00 | O Ordinary |
| 16-Jun-26 | 09:09:04 | 342.89 | 0 | Unknown* | 0.00 | O Ordinary |
| 16-Jun-26 | 08:56:14 | 342.42713 | 0 | Unknown* | 0.00 | O Ordinary |
| 16-Jun-26 | 08:08:32 | 342.72458 | 0 | Unknown* | 0.00 | O Ordinary |
Follow the stocks
