GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

0 3/8% Tr 26 Share Trades (T26A)

0 3/8% Tr 26 Information

Buy T26A Shares
Add T26A to Watchlist
Add T26A to Alert

Share Price Information for 0 3/8% Tr 26 (T26A)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 91.12

Bid: 91.02

Ask: 91.22

Change: 0.00 (0.00%)

Spread: 0.20 (0.22%)

Open: 91.12

High: 0.00

Low: 0.00

Prev. Close: 91.12

T26A Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 0 3/8% Tr 26 (T26A)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:26:10	91.15	54,826	Buy*	91.02	91.22	5m	O Ordinary
05-Jun-24	16:12:54	91.2034	22,000	Unknown*	90.99	91.19	2m	O Ordinary Was reported as OTC
05-Jun-24	16:09:01	91.06	1,080	Sell*	90.99	91.19	98.34k	O Ordinary
05-Jun-24	16:00:05	91.10	24,000	Buy*	90.97	91.17	2m	O Ordinary
05-Jun-24	15:46:06	91.049	41,152	Sell*	90.96	91.16	4m	O Ordinary
05-Jun-24	15:06:42	91.0502	8,900	Sell*	91.00	91.20	810.35k	O Ordinary Trade was executed as an SI
05-Jun-24	14:52:54	91.129	129,000	Sell*	91.04	91.24	12m	O Ordinary
05-Jun-24	14:01:46	91.129	21,935	Sell*	91.04	91.24	2m	O Ordinary
05-Jun-24	13:57:28	91.119	27,422	Sell*	91.03	91.23	2m	O Ordinary
05-Jun-24	13:44:46	91.1496	2,300	Buy*	91.04	91.24	209.64k	O Ordinary
05-Jun-24	13:42:20	91.109	1,097	Sell*	91.02	91.22	99.95k	O Ordinary
05-Jun-24	13:38:28	91.1296	2,700	Buy*	91.02	91.22	246.05k	O Ordinary
05-Jun-24	13:31:17	91.089	10,000	Sell*	91.00	91.20	910.89k	O Ordinary
05-Jun-24	13:25:57	91.10288	54,842	Sell*	91.04	91.24	5m	O Ordinary
05-Jun-24	13:13:23	91.1172	20,000	Sell*	91.07	91.27	2m	O Ordinary Trade was executed as an SI