Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Synthomer Share Trades (SYNT)

Synthomer Information

Share Price Information for Synthomer (SYNT)

Share Price is delayed by 15 minutes

Get Live Data

108.60 6.60 (6.47%)

Bid:

108.40

Ask:

109.60

Spread: 1.20 (1.107%)

Market Cap: £178.04m

SYNT Live Price

Last checked at -

London Stock Exchange

Intraday Synthomer Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Synthomer (SYNT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	17:09:14	108.60	5,000	Unknown*	108.40	109.60	5,430	O Ordinary Was reported as OTC
11-Jun-26	16:35:03	108.60	60,980	Sell*	108.40	109.60	66.22k	UT Uncrossing Trade
11-Jun-26	16:26:23	108.60	1,700	Sell*	108.40	109.60	1,846	A Automatic Execution
11-Jun-26	16:26:23	109.20	819	Sell*	108.40	109.60	894.35	A Automatic Execution
11-Jun-26	16:26:16	109.40	726	Sell*	109.20	109.80	794.24	A Automatic Execution
11-Jun-26	16:26:16	109.80	200	Buy*	109.20	109.80	219.60	A Automatic Execution
11-Jun-26	16:26:16	109.80	359	Buy*	109.20	109.80	394.18	A Automatic Execution
11-Jun-26	16:26:14	109.20	363	Buy*	109.20	109.80	396.40	A Automatic Execution
11-Jun-26	16:26:14	109.20	308	Buy*	109.20	109.80	336.34	A Automatic Execution
11-Jun-26	16:26:14	109.20	4,010	Buy*	109.20	109.80	4,379	A Automatic Execution
11-Jun-26	16:25:18	108.556	3,330	Sell*	108.40	109.20	3,615	O Ordinary Trade was executed as an SI
11-Jun-26	16:25:09	109.20	230	Buy*	108.40	109.20	251.16	O Ordinary Trade was executed as an SI
11-Jun-26	16:25:09	109.20	230	Unknown*	108.40	109.20	251.16	O Ordinary Was reported as OTC
11-Jun-26	16:24:11	109.20	995	Sell*	108.40	109.20	1,087	A Automatic Execution
11-Jun-26	16:24:04	109.40	45	Sell*	109.20	110.00	49.23	A Automatic Execution