Spdr $ Tech Share Trades (SXLK)

Spdr $ Tech Information

Share Price Information for Spdr $ Tech (SXLK)

Share Price is delayed by 15 minutes

Share Price: 113.4125

Bid: 113.2125

Ask: 113.4025

Change: 0.91 (0.81%)

Spread: 0.19 (0.168%)

Open: 113.6125

High: 113.6125

Low: 113.28

Prev. Close: 112.5025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	10:50:01	113.4125	1	Buy*	113.1925	113.4125	113.41	A Automatic Execution
23-May-24	10:35:45	113.34041	110	Buy*	113.175	113.40	12.47k	O Ordinary
23-May-24	10:19:06	113.20471	3	Unknown*	113.155	113.35	339.61	O Ordinary Trade was executed as an SI
23-May-24	10:11:52	113.325	3	Buy*	113.0875	113.325	339.98	O Ordinary Trade was executed as an SI
23-May-24	10:11:49	113.325	4	Buy*	113.0875	113.325	453.30	O Ordinary Trade was executed as an SI
23-May-24	10:11:49	113.325	3	Buy*	113.0875	113.325	339.98	O Ordinary Trade was executed as an SI
23-May-24	10:11:19	113.325	58	Buy*	113.1175	113.325	6,573	O Ordinary Trade was executed as an SI
23-May-24	09:37:25	113.28	76	Sell*	113.28	113.415	8,609	A Automatic Execution
23-May-24	09:21:26	113.27	1	Sell*	113.27	113.4125	113.27	O Ordinary Trade was executed as an SI
23-May-24	09:19:55	113.2675	10	Sell*	113.2675	113.4125	1,133	O Ordinary Trade was executed as an SI
23-May-24	08:48:15	113.3475	2	Buy*	113.2225	113.365	226.70	O Ordinary Trade was executed as an SI
23-May-24	08:17:16	113.3025	4	Buy*	113.16	113.3025	453.21	O Ordinary Trade was executed as an SI
23-May-24	08:05:33	113.4075	0	Unknown*	113.025	113.4075	0.00	O Ordinary Trade was executed as an SI
23-May-24	08:05:18	113.4075	0	Unknown*	113.005	113.4075	0.00	O Ordinary Trade was executed as an SI
23-May-24	08:01:38	113.54	0	Unknown*	112.9575	113.36	0.00	O Ordinary Trade was executed as an SI