Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSs Spdr $tech Share Trades (SXLK)

Share Price Information for Ss Spdr $tech (SXLK)

Share Price is delayed by 15 minutes
Get Live Data
176.60    -3.09 (-1.72%)
Bid:
176.60
Ask:
176.74
Spread: 0.14 (0.079%)
Market Cap: -
SXLK Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr $tech Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ss Spdr $tech (SXLK)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jun-2615:38:42176.641512,691Unknown*475.34kO Ordinary
Delayed publication
Trade was executed as an SI
25-Jun-2615:38:420.00-2,691Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
25-Jun-2615:50:30177.040Unknown*0.00O Ordinary
Trade was executed as an SI
25-Jun-2615:45:40176.346010Unknown*0.00O Ordinary
Trade was executed as an SI
25-Jun-2615:34:22177.20105Sell*18.61kA Automatic Execution
25-Jun-2615:38:420.002,691Unknown*0.00O Ordinary
Trade was executed as an SI
25-Jun-2615:23:02176.6641Sell*7,243A Automatic Execution
25-Jun-2615:25:13176.741Buy*176.74O Ordinary
Trade was executed as an SI
25-Jun-2615:16:06176.32817Sell*144.05kA Automatic Execution
25-Jun-2615:16:06176.30810Sell*142.80kA Automatic Execution
25-Jun-2615:18:35175.97112,743Sell*482.69kO Ordinary
Trade was executed as an SI
25-Jun-2615:12:23177.0640Sell*7,082A Automatic Execution
25-Jun-2615:10:02176.7851Buy*9,016A Automatic Execution
25-Jun-2615:06:18175.92259Sell*45.56kA Automatic Execution
25-Jun-2615:05:44175.80133Sell*23.38kA Automatic Execution