Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSs Spdr $tech Share Trades (SXLK)

Share Price Information for Ss Spdr $tech (SXLK)

Share Price is delayed by 15 minutes
Get Live Data
176.32    -3.44 (-1.91%)
Bid:
175.12
Ask:
175.28
Spread: 0.16 (0.091%)
Market Cap: -
SXLK Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr $tech Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ss Spdr $tech (SXLK)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jun-2614:47:00177.047Buy*1,239A Automatic Execution
25-Jun-2614:46:38177.000Unknown*0.00O Ordinary
Trade was executed as an SI
25-Jun-2614:44:18178.26112Buy*19.97kA Automatic Execution
25-Jun-2614:44:18178.2650Buy*8,913A Automatic Execution
25-Jun-2614:44:18178.2650Buy*8,913A Automatic Execution
25-Jun-2614:44:01178.2450Buy*8,912A Automatic Execution
25-Jun-2614:44:01178.2450Buy*8,912A Automatic Execution
25-Jun-2614:38:59180.1650Buy*9,008A Automatic Execution
25-Jun-2614:38:47180.2050Buy*9,010A Automatic Execution
25-Jun-2614:34:04180.86179Buy*32.37kA Automatic Execution
25-Jun-2614:30:00181.8691Sell*16.55kA Automatic Execution
25-Jun-2614:30:00181.9290Sell*16.37kA Automatic Execution
25-Jun-2614:26:26182.0060Unknown*0.00O Ordinary
Trade was executed as an SI
25-Jun-2614:18:19182.23330Unknown*0.00O Ordinary
Trade was executed as an SI
25-Jun-2614:07:52182.003Sell*546.00O Ordinary
Trade was executed as an SI