Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

State Street Spdr Msci World Ucits Etf Share Trades (SWRD.AM)

State Street Spdr Msci World Ucits Etf Information

Share Price Information for State Street Spdr Msci World Ucits Etf (SWRD.AM)

Share Price is delayed by 15 minutes

Get Live Data

45.34 0.006 (0.013%)

Bid:

44.00

Ask:

45.00

Spread: 1.00 (2.273%)

Market Cap: €90.68k

SWRD.AM Live Price

Last checked at -

Euronext Amsterdam

Intraday State Street Spdr Msci World Ucits Etf Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for State Street Spdr Msci World Ucits Etf (SWRD.AM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-26	17:35:28	45.34	62	Sell*	44.00	45.34	2,811	A Automatic Execution
25-Jun-26	17:26:54	45.334	7	Buy*	45.282	45.334	317.34	A Automatic Execution
25-Jun-26	17:24:22	45.363	23	Sell*	45.314	45.362	1,043	A Automatic Execution
25-Jun-26	17:23:14	45.326	8	Sell*	45.286	45.354	362.61	A Automatic Execution
25-Jun-26	17:17:07	45.253	90	Sell*	45.212	45.253	4,073	A Automatic Execution
25-Jun-26	17:15:07	45.25	5	Buy*	45.25	45.263	226.25	A Automatic Execution
25-Jun-26	17:12:51	45.30	22	Buy*	45.271	45.315	996.60	A Automatic Execution
25-Jun-26	17:10:41	45.355	8	Buy*	45.355	45.369	362.84	A Automatic Execution
25-Jun-26	17:07:31	45.373	5	Buy*	45.355	45.378	226.86	A Automatic Execution
25-Jun-26	17:00:49	45.422	70	Buy*	45.387	45.423	3,180	A Automatic Execution
25-Jun-26	16:56:17	45.513	283	Unknown*	45.48	45.513	12.88k	A Automatic Execution
25-Jun-26	16:56:17	45.513	777	Sell*	45.48	45.513	35.36k	A Automatic Execution
25-Jun-26	16:56:00	45.50	10	Sell*	45.478	45.512	455.00	A Automatic Execution
25-Jun-26	16:52:34	45.49	130	Buy*	45.49	45.525	5,914	A Automatic Execution
25-Jun-26	16:52:17	45.523	8	Sell*	45.476	45.524	364.18	A Automatic Execution