Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Schneider Share Price
  4. Schneider Share Trades

Pin to quick picksSchneider Share Trades (SU.PA)

Schneider Information

Share Price Information for Schneider (SU.PA)

Share Price is delayed by 15 minutes
Get Live Data
259.70    -1.25 (-0.479%)
Bid:
259.65
Ask:
259.75
Spread: 0.10 (0.039%)
Market Cap: €149.88b
SU.PA Live PriceLast checked at - Euronext Paris

Intraday Schneider Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Schneider (SU.PA)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2615:02:58259.7514Unknown*3,637A Automatic Execution
19-May-2615:02:58259.7511Sell*2,857A Automatic Execution
19-May-2615:02:52259.7044Unknown*11.43kA Automatic Execution
19-May-2615:02:52259.7061Buy*15.84kA Automatic Execution
19-May-2615:02:30259.7511Unknown*2,857A Automatic Execution
19-May-2615:02:30259.7517Unknown*4,416A Automatic Execution
19-May-2615:02:25259.7552Unknown*13.51kA Automatic Execution
19-May-2615:02:25259.757Unknown*1,818A Automatic Execution
19-May-2615:02:21259.751Sell*259.75A Automatic Execution
19-May-2615:02:16259.703Unknown*779.10A Automatic Execution
19-May-2615:02:16259.704Unknown*1,039A Automatic Execution
19-May-2615:02:16259.7040Unknown*10.39kA Automatic Execution
19-May-2615:02:16259.7032Unknown*8,310A Automatic Execution
19-May-2615:02:16259.708Unknown*2,078A Automatic Execution
19-May-2615:02:16259.7010Sell*2,597A Automatic Execution
Recently viewed
CASP
Caspian Sunrise
LSE
-4.26%
RMM
RMM.L
LSE
0.00%
CLDN
Caledonia
LSE
-2.29%
TENG
Ten Life
LSE
1.09%
PMO
PMO.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
0.00%
AVCT
Avacta Group
LSE
-0.59%
MATD
Petro Matad
LSE
-1.82%
PPP
Pennpetro Energy
LSE
0.00%
LLOY
Lloyds
LSE
1.41%