Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 10:10:11 | 67.60 | 17 | Sell* | 11.49 | A Automatic Execution |
29-May-24 | 10:10:08 | 67.70 | 695 | Sell* | 470.52 | A Automatic Execution |
29-May-24 | 10:10:08 | 67.70 | 4,059 | Sell* | 2,748 | A Automatic Execution |
29-May-24 | 10:06:41 | 67.80 | 70 | Sell* | 47.46 | A Automatic Execution |
29-May-24 | 10:06:41 | 67.90 | 199 | Sell* | 135.12 | A Automatic Execution |
29-May-24 | 09:44:00 | 68.00 | 1,148 | Sell* | 780.64 | A Automatic Execution |
29-May-24 | 09:44:00 | 68.00 | 4,507 | Sell* | 3,065 | A Automatic Execution |
29-May-24 | 09:44:00 | 68.00 | 717 | Sell* | 487.56 | A Automatic Execution |
29-May-24 | 09:44:00 | 68.00 | 10,000 | Sell* | 6,800 | A Automatic Execution |
29-May-24 | 09:44:00 | 68.00 | 885 | Sell* | 601.80 | A Automatic Execution |
29-May-24 | 09:44:00 | 68.00 | 10,000 | Sell* | 6,800 | A Automatic Execution |
29-May-24 | 09:44:00 | 68.10 | 82 | Sell* | 55.84 | A Automatic Execution |
29-May-24 | 09:41:10 | 68.50 | 8 | Buy* | 5.48 | A Automatic Execution |
29-May-24 | 09:37:33 | 68.40 | 316 | Sell* | 216.14 | A Automatic Execution |
29-May-24 | 09:37:33 | 68.50 | 10,000 | Sell* | 6,850 | A Automatic Execution |