Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Gold Producers Share Price
  4. Ishares Gold Producers Share Trades

Pin to quick picksIshares Gold Producers Share Trades (SPGP.GB.PL)

Ishares Gold Producers Information

Share Price Information for Ishares Gold Producers (SPGP.GB.PL)

Share Price is delayed by 15 minutes
Get Live Data
2,659.50    68.00 (2.62%)
Bid:
0.00
Ask:
0.00
Spread: 79.00 (3.015%)
Market Cap: £2.99b
SPGP.GB.PL Live PriceLast checked at - Aquis Stock Exchange

Intraday Ishares Gold Producers Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Gold Producers (SPGP.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2616:14:042,653.20011Buy*26.53O Ordinary
01-Jul-2616:00:562,656.50011Buy*26.57O Ordinary
01-Jul-2616:00:242,657.89991,510Buy*40.13kO Ordinary
01-Jul-2615:53:032,658.96935Sell*930.64O Ordinary
01-Jul-2615:14:092,681.974124Sell*3,326O Ordinary
01-Jul-2614:34:052,622.293190Buy*4,982O Ordinary
01-Jul-2613:33:092,618.406191Buy*5,001O Ordinary
01-Jul-2613:00:412,616.762267Buy*6,987O Ordinary
01-Jul-2612:04:272,602.4001250Sell*6,506O Ordinary
01-Jul-2611:52:322,591.255200Sell*5,183O Ordinary
01-Jul-2611:04:252,590.71710Buy*259.07O Ordinary
01-Jul-2610:00:142,581.421488Buy*2,272O Ordinary
01-Jul-2608:19:592,577.79277Buy*1,985O Ordinary
Recently viewed
FOXT
Foxtons
LSE
-2.45%
KYGA
Kerry
LSE
2.25%
CINE
CINE.L
LSE
0.00%
AAL
Anglo American
LSE
0.68%
0S9F
Total Energy Se
LSE
0.00%
Trending
FORG
Forgent
LSE
17.86%
GST
GSTechnologies
LSE
13.33%
FCM
First Class Metals PLC
LSE
-20.73%
KEFI
Kefi Gold & Copper
LSE
-1.90%
GGP
Greatland Resources
LSE
-1.64%