Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Sp Eqw A Share Trades (SPEX)

Ivz Sp Eqw A Information

Share Price Information for Ivz Sp Eqw A (SPEX)

Share Price is delayed by 15 minutes

Get Live Data

5,323.00 -14.00 (-0.26%)

Bid:

5,322.00

Ask:

5,332.00

Spread: 10.00 (0.188%)

Market Cap: -

SPEX Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Sp Eqw A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Sp Eqw A (SPEX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:35:07	5,323.00	3,286	Buy*	5,322.00	5,332.00	174.91k	UT Uncrossing Trade
08-Jun-26	16:23:44	5,331.32	1,875	Buy*	5,323.00	5,334.00	99.96k	O Ordinary
08-Jun-26	16:20:08	5,333.6791	1,874	Buy*	5,324.00	5,336.00	99.95k	O Ordinary
08-Jun-26	16:04:26	5,334.28	100	Buy*	5,326.00	5,334.00	5,334	O Ordinary
08-Jun-26	16:01:42	5,341.35	1	Buy*	5,329.00	5,342.00	53.41	O Ordinary
08-Jun-26	15:59:36	5,324.00	67	Sell*	5,324.00	5,339.00	3,567	A Automatic Execution
08-Jun-26	15:37:41	5,328.00	85	Sell*	5,328.00	5,333.00	4,529	A Automatic Execution
08-Jun-26	15:34:30	5,330.00	74	Buy*	5,322.00	5,330.00	3,944	A Automatic Execution
08-Jun-26	15:34:30	5,330.00	2,094	Buy*	5,322.00	5,330.00	111.61k	A Automatic Execution
08-Jun-26	15:30:51	5,324.077	11	Sell*	5,321.00	5,330.00	585.65	O Ordinary
08-Jun-26	15:28:27	5,330.45	13	Buy*	5,320.00	5,331.00	692.96	O Ordinary
08-Jun-26	15:27:12	5,331.50	468	Buy*	5,322.00	5,332.00	24.95k	O Ordinary
08-Jun-26	15:26:55	5,331.50	1,875	Buy*	5,322.00	5,332.00	99.97k	O Ordinary
08-Jun-26	15:23:19	5,326.00	1	Buy*	5,316.00	5,326.00	53.26	O Ordinary Trade was executed as an SI
08-Jun-26	15:23:15	5,317.45	333	Sell*	5,317.00	5,326.00	17.71k	O Ordinary