Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Soundhound Ai Inc Share Trades (SOUN.US)
SOUN.US Share
Price
SOUN.US Share
News
SOUN.US Share
Chat
SOUN.US Share
Trades3,703
SOUN.US Share
Charts
SOUN.US Live
Share Price
SOUN.US
Media
SOUN.US Company
Research
SOUN.US Company
Timeline
Soundhound Ai Inc Information
Share Price Information for Soundhound Ai Inc (SOUN.US)
Share Price is delayed by 15 minutes
Get Live Data
7.48
0.09 (1.22%)
Bid:
7.48
Ask:
7.50
Spread:
0.02 (0.267%)
Market Cap:
$2.96b
Last checked at -
Last checked at 
Intraday Soundhound Ai Inc Share Chart
- This share is an international stock.
Recent Share Trades for Soundhound Ai Inc (SOUN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 17:36:06 | 7.48 | 406 | Buy* | 3,037 | O Ordinary |
| 08-Jun-26 | 17:25:46 | 7.48 | 3 | Buy* | 22.44 | O Ordinary |
| 08-Jun-26 | 17:24:40 | 7.48 | 17 | Buy* | 127.16 | O Ordinary |
| 08-Jun-26 | 17:24:40 | 7.48 | 44 | Buy* | 329.12 | O Ordinary |
| 08-Jun-26 | 17:24:40 | 7.48 | 22 | Buy* | 164.56 | O Ordinary |
| 08-Jun-26 | 17:21:47 | 7.47 | 8 | Sell* | 59.76 | O Ordinary |
| 08-Jun-26 | 17:19:59 | 7.48 | 100 | Buy* | 748.00 | O Ordinary |
| 08-Jun-26 | 17:16:51 | 7.48 | 20 | Buy* | 149.60 | O Ordinary |
| 08-Jun-26 | 17:15:03 | 7.47 | 33 | Sell* | 246.51 | O Ordinary |
| 08-Jun-26 | 17:14:44 | 7.47 | 1 | Buy* | 7.47 | O Ordinary |
| 08-Jun-26 | 17:13:22 | 7.47 | 1 | Buy* | 7.47 | O Ordinary |
| 08-Jun-26 | 17:12:10 | 7.46 | 33 | Sell* | 246.18 | O Ordinary |
| 08-Jun-26 | 17:08:23 | 7.46 | 33 | Buy* | 246.18 | O Ordinary |
| 08-Jun-26 | 17:04:22 | 7.46 | 33 | Buy* | 246.18 | O Ordinary |
| 08-Jun-26 | 17:04:22 | 7.46 | 33 | Buy* | 246.18 | O Ordinary |
Follow the stocks
