Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sopra Steria Group Share Price
  4. Sopra Steria Group Share Trades

Pin to quick picksSopra Steria Group Share Trades (SOP.PA)

Sopra Steria Group Information

Share Price Information for Sopra Steria Group (SOP.PA)

Share Price is delayed by 15 minutes
Get Live Data
152.50    -0.30 (-0.196%)
Bid:
137.20
Ask:
139.40
Spread: 2.20 (1.603%)
Market Cap: €3.00b
SOP.PA Live PriceLast checked at - Euronext Paris

Intraday Sopra Steria Group Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sopra Steria Group (SOP.PA)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2617:35:08152.5024Unknown*3,660A Automatic Execution
08-Jun-2617:35:08152.5024Unknown*3,660A Automatic Execution
08-Jun-2617:35:08152.5031Unknown*4,728A Automatic Execution
08-Jun-2617:35:08152.508Unknown*1,220A Automatic Execution
08-Jun-2617:35:08152.5033Unknown*5,033A Automatic Execution
08-Jun-2617:35:08152.5093Unknown*14.18kA Automatic Execution
08-Jun-2617:35:08152.5013Unknown*1,983A Automatic Execution
08-Jun-2617:35:08152.5019Unknown*2,898A Automatic Execution
08-Jun-2617:35:08152.5066Unknown*10.07kA Automatic Execution
08-Jun-2617:35:08152.5060Unknown*9,150A Automatic Execution
08-Jun-2617:35:08152.5050Unknown*7,625A Automatic Execution
08-Jun-2617:35:08152.5018Unknown*2,745A Automatic Execution
08-Jun-2617:35:08152.50125Unknown*19.06kA Automatic Execution
08-Jun-2617:35:08152.5050Unknown*7,625A Automatic Execution
08-Jun-2617:35:08152.5031Unknown*4,728A Automatic Execution
Recently viewed
PHI
Pacific Horizon
LSE
-2.31%
ATR
Schroder Asian
LSE
-1.74%
BRIG
Blackrock I&g
LSE
2.18%
AST
Ascent Resources
LSE
0.00%
AAM
AAM.L
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
26.92%
PREM
Premier African Minerals
LSE
-7.61%
AVCT
Avacta Group
LSE
-1.40%
FORG
Forgent
LSE
-5.26%
HEX
Helix Exploration
LSE
-0.67%