Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wh Smith Share Price
  4. Wh Smith Share Trades

Pin to quick picksWh Smith Share Trades (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

Share Price is delayed by 15 minutes
Get Live Data
437.80    8.60 (2.00%)
Bid:
437.40
Ask:
438.40
Spread: 1.00 (0.229%)
Market Cap: £658.89m
SMWH Live PriceLast checked at - London Stock Exchange

Intraday Wh Smith Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wh Smith (SMWH)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2614:05:06437.8021Buy*91.94A Automatic Execution
15-Jun-2614:05:06437.8040Buy*175.12A Automatic Execution
15-Jun-2614:05:06437.609Buy*39.38A Automatic Execution
15-Jun-2614:05:06437.6052Buy*227.55A Automatic Execution
15-Jun-2614:05:06437.6052Buy*227.55A Automatic Execution
15-Jun-2614:05:06437.60513Buy*2,245A Automatic Execution
15-Jun-2614:05:06437.6093Buy*406.97A Automatic Execution
15-Jun-2614:03:24437.60233Buy*1,020A Automatic Execution
15-Jun-2614:03:24437.60119Buy*520.74A Automatic Execution
15-Jun-2614:03:24437.6052Buy*227.55A Automatic Execution
15-Jun-2614:02:20437.42220Buy*962.32O Ordinary
15-Jun-2614:02:18437.762,273Buy*9,950O Ordinary
15-Jun-2614:01:16437.4012Buy*52.49A Automatic Execution
15-Jun-2614:01:16437.4045Buy*196.83A Automatic Execution
15-Jun-2614:00:10437.2040Buy*174.88A Automatic Execution
Recently viewed
0MT5
Src Sx Opt Trav
LSE
0.00%
0ITP
Caisse Regional
LSE
0.00%
0JHP
Ishares Emergin
LSE
0.00%
0JW9
Mei Pharma Ord
LSE
0.00%
JZ67
Citi Fun 27
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.94%
MATD
Petro Matad
LSE
-2.13%
EZJ
easyJet
LSE
0.40%
ALRT
Defence Holdings
LSE
4.58%