Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Strategic Minerals Share Trades (SML)

Strategic Minerals Information

Share Price Information for Strategic Minerals (SML)

Share Price is delayed by 15 minutes

Get Live Data

4.90 0.00 (0.00%)

Bid:

4.80

Ask:

5.00

Spread: 0.20 (4.167%)

Market Cap: £138.12m

SML Live Price

Last checked at -

London Stock Exchange

Intraday Strategic Minerals Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Strategic Minerals (SML)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:20:34	4.9003	10,148	Buy*	4.80	5.00	497.28	O Ordinary
05-Jun-26	16:18:20	4.92	20,183	Buy*	4.80	5.00	993.00	O Ordinary
05-Jun-26	16:15:08	4.8125	100,000	Sell*	4.80	5.00	4,813	O Ordinary
05-Jun-26	16:14:15	4.85	82,475	Sell*	4.80	5.00	4,000	O Ordinary
05-Jun-26	16:14:00	4.85	138,200	Sell*	4.80	5.00	6,703	O Ordinary
05-Jun-26	15:13:48	4.8763	820,119	Unknown*	4.80	5.00	39.99k	O Ordinary Delayed publication
05-Jun-26	15:13:01	4.8798	1,024,499	Unknown*	4.80	5.00	49.99k	O Ordinary Delayed publication
05-Jun-26	16:12:15	4.80	265	Sell*	4.80	5.00	12.72	O Ordinary
05-Jun-26	15:54:30	4.80	226,139	Sell*	4.80	5.00	10.85k	O Ordinary
05-Jun-26	15:54:24	5.00	160	Buy*	4.80	5.00	8.00	O Ordinary
05-Jun-26	15:54:21	4.90	500,000	Unknown*	4.80	5.00	24.50k	O Ordinary
05-Jun-26	15:54:00	5.00	500	Buy*	4.80	5.00	25.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:54:00	4.80	29,575	Sell*	4.80	5.00	1,420	O Ordinary Trade was executed as an SI
05-Jun-26	15:54:00	4.80	389	Sell*	4.80	5.00	18.67	O Ordinary Trade was executed as an SI
05-Jun-26	15:54:00	4.80	99,134	Sell*	4.80	5.00	4,758	O Ordinary Trade was executed as an SI