Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vaneck Smh Share Trades (SMH)

Vaneck Smh Information

Share Price Information for Vaneck Smh (SMH)

Share Price is delayed by 15 minutes

Get Live Data

118.42 -6.32 (-5.07%)

Bid:

118.24

Ask:

118.40

Spread: 0.16 (0.135%)

Market Cap: -

SMH Live Price

Last checked at -

London Stock Exchange

Intraday Vaneck Smh Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vaneck Smh (SMH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	11:42:16	118.42	0	Unknown*	118.26	118.42	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	11:42:14	118.26	6	Sell*	118.26	118.42	709.56	O Ordinary Trade was executed as an SI
23-Jun-26	11:42:10	118.50964	154	Unknown*	118.26	118.42	18.25k	O Ordinary Trade was executed as an SI
23-Jun-26	11:42:10	118.50964	46	Unknown*	118.26	118.42	5,451	O Ordinary Trade was executed as an SI
23-Jun-26	11:42:09	118.42	1	Buy*	118.26	118.42	118.42	O Ordinary Trade was executed as an SI
23-Jun-26	11:41:58	118.26	1	Sell*	118.26	118.42	118.26	O Ordinary Trade was executed as an SI
23-Jun-26	11:41:58	118.42	8	Buy*	118.26	118.42	947.36	A Automatic Execution
23-Jun-26	11:41:50	118.46394	370	Unknown*	118.28	118.40	43.83k	O Ordinary Trade was executed as an SI
23-Jun-26	11:41:50	118.38396	216	Unknown*	118.28	118.40	25.57k	O Ordinary Trade was executed as an SI
23-Jun-26	11:41:49	118.60105	1	Unknown*	118.28	118.40	118.60	O Ordinary Trade was executed as an SI
23-Jun-26	11:41:42	118.28	1	Sell*	118.28	118.42	118.28	O Ordinary Trade was executed as an SI
23-Jun-26	11:41:38	118.64675	15	Unknown*	118.28	118.42	1,780	O Ordinary Trade was executed as an SI
23-Jun-26	11:41:38	118.40	3	Sell*	118.28	118.46	355.20	A Automatic Execution
23-Jun-26	11:41:17	118.50	3	Sell*	118.50	118.56	355.50	A Automatic Execution
23-Jun-26	11:41:17	118.50	1	Sell*	118.50	118.56	118.50	A Automatic Execution