Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is }shl D Share Price
  4. Is }shl D Share Trades

Pin to quick picksIs }shl D Share Trades (SHLG)

Is }shl D Information

Share Price Information for Is }shl D (SHLG)

Share Price is delayed by 15 minutes
Get Live Data
9.246    0.0285 (0.31%)
Bid:
9.231
Ask:
9.249
Spread: 0.018 (0.195%)
Market Cap: -
SHLG Live PriceLast checked at - London Stock Exchange

Intraday Is }shl D Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is }shl D (SHLG)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jun-2616:29:569.2465Buy*46.23A Automatic Execution
23-Jun-2616:29:479.2461Buy*9.25O Ordinary
Trade was executed as an SI
23-Jun-2616:25:089.2393,643Sell*33.66kA Automatic Execution
23-Jun-2616:18:459.2550Unknown*0.00O Ordinary
Trade was executed as an SI
23-Jun-2616:07:409.256270Buy*2,499O Ordinary
23-Jun-2615:14:149.2306996Buy*886.15O Ordinary
23-Jun-2615:09:549.232241,083Sell*9,999O Ordinary
23-Jun-2615:02:239.256582Buy*18.51O Ordinary
23-Jun-2615:00:379.245530Buy*277.37O Ordinary
23-Jun-2614:48:549.201188Buy*1,730A Automatic Execution
23-Jun-2614:41:579.205188Buy*1,731A Automatic Execution
23-Jun-2614:34:499.1981553Buy*487.50O Ordinary
23-Jun-2614:33:309.185Buy*45.90A Automatic Execution
23-Jun-2614:30:529.175120Sell*1,101A Automatic Execution
23-Jun-2614:26:359.13582Sell*749.07A Automatic Execution
Recently viewed
KCOM
KCOM
LSE
0.00%
V3EA
Vanesgdeua
LSE
-0.72%
QUID
PIMCO Sterling Short Maturity UCITS ETF Dist
LSE
0.02%
JUST
Just Group
LSE
0.00%
04VH
Sg Issuer 30
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
-1.67%
PREM
Premier African Minerals
LSE
7.50%
EZJ
easyJet
LSE
2.24%
AVCT
Avacta Group
LSE
0.28%
KEFI
Kefi Gold & Copper
LSE
-0.57%