Sage Group Share Trades (SGE)

Sage Group Information

Share Price Information for Sage Group (SGE)

Share Price is delayed by 15 minutes

Share Price: 1,081.00

Bid: 1,077.00

Ask: 1,078.00

Change: -2.50 (-0.23%)

Spread: 1.00 (0.093%)

Open: 1,084.00

High: 1,084.50

Low: 1,073.00

Prev. Close: 1,083.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	14:58:39	1,077.00	5	Unknown*	1,077.00	1,078.00	53.85	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	16:50:43	1,081.00	851	Buy*	1,077.00	1,078.00	9,199	O Ordinary
21-Jun-24	16:50:43	1,081.00	47	Buy*	1,077.00	1,078.00	508.07	O Ordinary
21-Jun-24	16:47:04	1,077.96	8,281	Buy*	1,077.00	1,078.00	89.27k	O Ordinary
21-Jun-24	16:43:54	1,081.00	36,645	Buy*	1,077.00	1,078.00	396.13k	O Ordinary
21-Jun-24	16:43:54	1,081.00	588	Buy*	1,077.00	1,078.00	6,356	O Ordinary
21-Jun-24	16:43:54	1,081.00	35,608	Buy*	1,077.00	1,078.00	384.92k	O Ordinary
21-Jun-24	16:39:47	1,081.00	2,655	Sell*	1,077.00	1,078.00	28.70k	A Automatic Execution
21-Jun-24	16:37:34	1,081.00	3,661	Sell*	1,077.00	1,078.00	39.58k	A Automatic Execution
21-Jun-24	16:36:32	1,081.00	82,028	Sell*	1,077.00	1,078.00	886.72k	O Ordinary Trade was executed as an SI
21-Jun-24	16:36:30	1,081.00	13,575	Sell*	1,077.00	1,078.00	146.75k	O Ordinary Trade was executed as an SI
21-Jun-24	16:36:30	1,081.00	14,649	Sell*	1,077.00	1,078.00	158.36k	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:47	1,081.00	334,696	Sell*	1,077.00	1,078.00	4m	O Ordinary
21-Jun-24	16:35:02	1,081.00	241,028	Unknown*	1,077.00	1,078.00	3m	O Ordinary Was reported as OTC
21-Jun-24	16:35:02	1,081.00	60,824	Unknown*	1,077.00	1,078.00	657.51k	O Ordinary Was reported as OTC