Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sage Group Share Trades (SGE)

Sage Group Information

Share Price Information for Sage Group (SGE)

Share Price is delayed by 15 minutes

Get Live Data

874.60 -22.40 (-2.50%)

Bid:

874.60

Ask:

875.00

Spread: 0.40 (0.046%)

Market Cap: £7.90b

SGE Live Price

Last checked at -

London Stock Exchange

Intraday Sage Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sage Group (SGE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	10:00:00	874.20	694	Sell*	873.60	874.00	6,067	A Automatic Execution
21-May-26	10:00:00	874.60	13	Sell*	874.20	874.80	113.70	A Automatic Execution
21-May-26	09:59:34	874.60	150	Sell*	874.60	875.00	1,312	O Ordinary Trade was executed as an SI
21-May-26	09:59:13	874.60	118	Sell*	874.60	875.60	1,032	A Automatic Execution
21-May-26	09:59:13	874.60	150	Buy*	874.20	874.80	1,312	A Automatic Execution
21-May-26	09:59:13	874.60	334	Buy*	874.20	874.60	2,921	A Automatic Execution
21-May-26	09:59:13	874.00	278	Buy*	873.80	874.60	2,430	A Automatic Execution
21-May-26	09:59:11	873.80	38	Buy*	873.20	873.80	332.04	A Automatic Execution
21-May-26	09:58:57	873.40	38	Buy*	873.20	873.60	331.89	A Automatic Execution
21-May-26	09:58:57	873.40	19	Buy*	873.20	873.60	165.95	A Automatic Execution
21-May-26	09:58:57	873.20	17	Sell*	872.80	873.60	148.44	A Automatic Execution
21-May-26	09:58:57	873.20	1,093	Sell*	872.80	873.60	9,544	A Automatic Execution
21-May-26	09:58:57	873.40	764	Sell*	873.20	873.60	6,673	A Automatic Execution
21-May-26	09:58:55	873.80	0	Unknown*	873.20	873.80	0.00	O Ordinary Trade was executed as an SI
21-May-26	09:58:17	873.60	111	Buy*	873.00	873.60	969.70	A Automatic Execution