Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Em-a Share Trades (SEMA)

Ishr Msci Em-a Information

Share Price Information for Ishr Msci Em-a (SEMA)

Share Price is delayed by 15 minutes

Get Live Data

4,981.00 131.00 (2.70%)

Bid:

4,969.00

Ask:

4,974.00

Spread: 5.00 (0.101%)

Market Cap: -

SEMA Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Em-a Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Em-a (SEMA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:01:38	4,975.94	2	Buy*	4,971.00	4,976.00	99.52	O Ordinary
15-Jun-26	16:00:07	4,971.96	744	Buy*	4,970.00	4,973.00	36.99k	O Ordinary
15-Jun-26	15:55:20	4,974.089	736	Buy*	4,971.00	4,975.00	36.61k	O Ordinary
15-Jun-26	15:39:18	4,978.939	757	Buy*	4,976.00	4,980.00	37.69k	O Ordinary
15-Jun-26	15:36:41	4,980.00	0	Unknown*	4,975.00	4,980.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:32:07	4,981.00	1	Sell*	4,976.00	4,982.00	49.81	A Automatic Execution
15-Jun-26	15:25:46	4,978.00	819	Buy*	4,975.00	4,979.00	40.77k	A Automatic Execution
15-Jun-26	15:24:11	4,977.00	3	Buy*	4,971.00	4,977.00	149.31	O Ordinary
15-Jun-26	15:23:12	4,976.00	0	Unknown*	4,969.00	4,976.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:22:51	4,967.00	0	Unknown*	4,967.00	4,976.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:21:16	4,971.93	193	Buy*	4,964.00	4,972.00	9,596	O Ordinary
15-Jun-26	15:16:01	4,965.06	2	Sell*	4,965.00	4,971.00	99.30	O Ordinary
15-Jun-26	15:15:26	4,970.66	2,846	Buy*	4,966.00	4,972.00	141.46k	O Ordinary Trade was executed as an SI
15-Jun-26	15:12:55	4,963.05	3	Sell*	4,963.00	4,968.00	148.89	O Ordinary
15-Jun-26	15:12:55	4,967.95	2	Buy*	4,963.00	4,968.00	99.36	O Ordinary