Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:23:38 | 6.242 | 815 | Sell* | 5,087 | A Automatic Execution |
24-May-24 | 16:09:42 | 6.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:09:42 | 6.249 | 120 | Buy* | 749.88 | A Automatic Execution |
24-May-24 | 15:33:22 | 6.247 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:22 | 6.247 | 32 | Buy* | 199.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:19:33 | 6.243 | 16 | Buy* | 99.89 | A Automatic Execution |
24-May-24 | 15:17:40 | 6.245 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:17:40 | 6.243 | 179 | Buy* | 1,117 | A Automatic Execution |
24-May-24 | 14:28:01 | 6.243 | 16 | Buy* | 99.89 | A Automatic Execution |
24-May-24 | 14:27:19 | 6.243 | 188 | Buy* | 1,174 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:20:14 | 6.234 | 317 | Sell* | 1,976 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:19:01 | 6.234 | 4,054 | Sell* | 25.27k | A Automatic Execution |
24-May-24 | 13:20:45 | 6.232 | 34,770 | Sell* | 216.69k | A Automatic Execution |
24-May-24 | 13:10:44 | 6.234 | 2,230 | Sell* | 13.90k | A Automatic Execution |
24-May-24 | 09:12:02 | 6.24 | 16 | Buy* | 99.84 | A Automatic Execution |