Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Schroder UK Mid & Small Cap Fund Share Trades (SCP)

Schroder UK Mid & Small Cap Fund Information

Share Price Information for Schroder UK Mid & Small Cap Fund (SCP)

Share Price is delayed by 15 minutes

Get Live Data

714.00 -8.00 (-1.11%)

Bid:

714.00

Ask:

716.00

Spread: 2.00 (0.28%)

Market Cap: £237.03m

SCP Live Price

Last checked at -

London Stock Exchange

Intraday Schroder UK Mid & Small Cap Fund Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Schroder UK Mid & Small Cap Fund (SCP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:38:21	715.00	10,000	Unknown*	714.00	716.00	71.50k	O Ordinary Delayed publication
08-Jun-26	16:38:47	714.00	3,713	Buy*	714.00	716.00	26.51k	A Automatic Execution
08-Jun-26	16:35:28	714.00	7,153	Buy*	714.00	716.00	51.07k	UT Uncrossing Trade
08-Jun-26	15:58:38	718.64	345	Buy*	714.00	722.00	2,479	O Ordinary
08-Jun-26	15:51:35	714.00	42	Sell*	714.00	722.00	299.88	A Automatic Execution
08-Jun-26	14:32:15	716.00	11,025	Unknown*	714.00	720.00	78.94k	O Ordinary Delayed publication
08-Jun-26	15:00:41	722.00	0	Unknown*	714.00	722.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	15:00:41	714.00	1	Sell*	714.00	722.00	7.14	A Automatic Execution
08-Jun-26	15:00:41	714.00	19	Sell*	714.00	722.00	135.66	A Automatic Execution
08-Jun-26	14:35:35	716.00	783	Sell*	712.00	720.00	5,606	A Automatic Execution
08-Jun-26	14:35:35	716.00	3,500	Sell*	712.00	720.00	25.06k	A Automatic Execution
08-Jun-26	14:23:43	716.00	185	Sell*	716.00	720.00	1,325	O Ordinary
08-Jun-26	14:23:30	716.00	700	Sell*	716.00	720.00	5,012	A Automatic Execution
08-Jun-26	14:23:18	716.00	700	Sell*	716.00	720.00	5,012	O Ordinary
08-Jun-26	13:00:10	721.20	43	Buy*	716.00	724.00	310.12	O Ordinary