Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Safestore Share Price
  4. Safestore Share Trades

Pin to quick picksSafestore Share Trades (SAFE)

Safestore Information

Share Price Information for Safestore (SAFE)

Share Price is delayed by 15 minutes
Get Live Data
629.50    9.00 (1.45%)
Bid:
629.00
Ask:
630.00
Spread: 1.00 (0.159%)
Market Cap: £1.37b
SAFE Live PriceLast checked at - London Stock Exchange

Intraday Safestore Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Safestore (SAFE)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2613:09:09629.50156Sell*982.02A Automatic Execution
04-Jun-2613:09:09629.5082Sell*516.19A Automatic Execution
04-Jun-2613:09:09629.508Sell*50.36A Automatic Execution
04-Jun-2613:09:09629.509Sell*56.66A Automatic Execution
04-Jun-2613:00:46629.500Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2612:49:00629.5043Buy*270.69A Automatic Execution
04-Jun-2612:49:00629.5050Buy*314.75A Automatic Execution
04-Jun-2612:49:00629.5050Buy*314.75A Automatic Execution
04-Jun-2612:48:34629.0058Buy*364.82A Automatic Execution
04-Jun-2612:48:01629.0057Buy*358.53A Automatic Execution
04-Jun-2612:43:05629.00200Buy*1,258A Automatic Execution
04-Jun-2612:43:05629.00114Buy*717.06A Automatic Execution
04-Jun-2612:43:05629.00490Buy*3,082A Automatic Execution
04-Jun-2612:43:05628.5076Buy*477.66A Automatic Execution
04-Jun-2612:43:05628.5018Buy*113.13A Automatic Execution
Recently viewed
0M8W
Agility Rl Est
LSE
0.00%
CIP
CIP.L
LSE
0.00%
MWY
Mid Wynd International Investment Trust
LSE
0.00%
EIG
EI Group
LSE
0.00%
IIT
IIT.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-5.00%
GEX
Georgina Energy
LSE
3.39%
ALRT
Defence Holdings
LSE
0.00%
PREM
Premier African Minerals
LSE
-8.00%
MAC
Marechale Cap.
LSE
19.18%