Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:25:18 | 96.15 | 88 | Unknown* | 8,461 | A Automatic Execution |
14-Jun-24 | 16:25:18 | 96.15 | 1 | Unknown* | 96.15 | A Automatic Execution |
14-Jun-24 | 16:25:18 | 96.15 | 1 | Unknown* | 96.15 | A Automatic Execution |
14-Jun-24 | 16:25:18 | 96.15 | 5 | Unknown* | 480.75 | A Automatic Execution |
14-Jun-24 | 16:25:18 | 96.15 | 102 | Unknown* | 9,807 | A Automatic Execution |
14-Jun-24 | 16:25:18 | 96.15 | 4 | Sell* | 384.60 | A Automatic Execution |
14-Jun-24 | 15:24:07 | 96.00 | 4 | Sell* | 384.00 | A Automatic Execution |
14-Jun-24 | 14:00:21 | 95.94 | 76 | Buy* | 7,291 | A Automatic Execution |
14-Jun-24 | 09:34:15 | 96.50 | 146 | Sell* | 14.09k | A Automatic Execution |
14-Jun-24 | 09:34:15 | 96.49 | 254 | Buy* | 24.51k | A Automatic Execution |
14-Jun-24 | 09:09:44 | 96.99 | 10 | Sell* | 969.90 | A Automatic Execution |