Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 14:30:49 | 11.16 | 20,000 | Sell* | 2,232 | O Ordinary |
14-Jun-24 | 14:28:24 | 11.16 | 10,000 | Sell* | 1,116 | O Ordinary |
14-Jun-24 | 14:25:58 | 11.16 | 10,000 | Sell* | 1,116 | O Ordinary |
14-Jun-24 | 14:24:11 | 11.22 | 10,000 | Sell* | 1,122 | O Ordinary |
14-Jun-24 | 13:55:53 | 11.33 | 10,000 | Sell* | 1,133 | O Ordinary |
14-Jun-24 | 13:52:30 | 11.50 | 10,000 | Sell* | 1,150 | O Ordinary |
14-Jun-24 | 12:08:44 | 11.71 | 20,000 | Sell* | 2,342 | O Ordinary |
14-Jun-24 | 09:11:27 | 12.00 | 58 | Buy* | 6.96 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:11:27 | 12.00 | 25 | Buy* | 3.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:11:21 | 11.50 | 14,252 | Sell* | 1,639 | O Ordinary |