Rm Share Trades (RM.)

Rm Information

Share Price Information for Rm (RM.)

Share Price is delayed by 15 minutes

Share Price: 83.50

Bid: 82.50

Ask: 85.50

Change: -0.25 (-0.30%)

Spread: 3.00 (3.636%)

Open: 83.50

High: 85.50

Low: 83.00

Prev. Close: 84.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	12:55:59	77.721	22,625	Unknown*	82.50	85.50	17.58k	O Ordinary Delayed publication Historical
21-Jun-24	16:29:11	83.20	5,000	Sell*	83.00	85.50	4,160	O Ordinary
21-Jun-24	16:20:47	83.50	2,087	Sell*	83.50	85.50	1,743	A Automatic Execution
21-Jun-24	16:20:36	85.50	508	Buy*	83.50	85.50	434.34	A Automatic Execution
21-Jun-24	16:20:36	83.00	165	Sell*	83.00	85.50	136.95	A Automatic Execution
21-Jun-24	16:20:28	84.5346	12,500	Buy*	82.50	85.50	10.57k	O Ordinary
21-Jun-24	16:15:01	83.50	102	Sell*	83.50	85.50	85.17	A Automatic Execution
21-Jun-24	12:30:05	83.50	4,500	Sell*	83.50	86.00	3,758	A Automatic Execution
21-Jun-24	11:28:28	83.50	398	Sell*	83.50	85.50	332.33	A Automatic Execution
21-Jun-24	09:01:06	83.25	5,000	Sell*	83.00	85.50	4,163	O Ordinary