Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:42:23 | 15.80 | 371 | Buy* | 5,862 | O Ordinary Non risk Risk trade |
23-May-24 | 14:08:02 | 15.826 | 501 | Sell* | 7,929 | O Ordinary Non risk Risk trade |
23-May-24 | 13:42:59 | 15.86 | 2,571 | Buy* | 40.78k | O Ordinary Non risk Risk trade |
23-May-24 | 13:03:20 | 15.846 | 1,706 | Buy* | 27.03k | O Ordinary Non risk Risk trade |
23-May-24 | 12:55:18 | 15.844 | 634 | Buy* | 10.05k | A Automatic Execution |
23-May-24 | 12:55:18 | 15.84 | 672 | Buy* | 10.64k | A Automatic Execution |
23-May-24 | 12:00:50 | 15.862 | 429 | Buy* | 6,805 | A Automatic Execution |
23-May-24 | 12:00:50 | 15.86 | 6,555 | Buy* | 103.96k | A Automatic Execution |
23-May-24 | 10:50:24 | 15.834 | 219 | Buy* | 3,468 | A Automatic Execution |
23-May-24 | 10:18:52 | 15.832 | 470 | Buy* | 7,441 | A Automatic Execution |
23-May-24 | 10:18:52 | 15.83 | 700 | Buy* | 11.08k | A Automatic Execution |
23-May-24 | 10:18:42 | 15.816 | 821 | Buy* | 12.98k | O Ordinary Non risk Risk trade |