Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Residential Sec Share Trades (RESI)

Residential Sec Information

Share Price Information for Residential Sec (RESI)

Share Price is delayed by 15 minutes

Get Live Data

50.40 -0.60 (-1.18%)

Bid:

50.60

Ask:

52.80

Spread: 2.20 (4.348%)

Market Cap: £93.32m

RESI Live Price

Last checked at -

London Stock Exchange

Intraday Residential Sec Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Residential Sec (RESI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	15:50:29	50.60	680	Sell*	50.60	52.80	344.08	A Automatic Execution
11-Jun-26	15:37:31	52.20	76	Buy*	50.40	52.20	39.67	O Ordinary Trade was executed as an SI
11-Jun-26	15:27:47	50.78	7,500	Buy*	50.40	51.00	3,809	O Ordinary
11-Jun-26	15:27:46	50.80	113	Buy*	50.40	51.00	57.40	O Ordinary Trade was executed as an SI
11-Jun-26	15:27:46	50.40	76	Sell*	50.40	51.00	38.30	O Ordinary Trade was executed as an SI
11-Jun-26	15:27:46	51.00	2,000	Sell*	50.40	51.00	1,020	A Automatic Execution
11-Jun-26	14:49:04	51.20	1,768	Sell*	51.00	51.20	905.22	A Automatic Execution
11-Jun-26	14:48:36	51.20	2,232	Sell*	51.20	52.80	1,143	O Ordinary
11-Jun-26	14:48:36	51.20	1,768	Sell*	51.20	52.80	905.22	A Automatic Execution
11-Jun-26	14:47:11	51.20	758	Buy*	51.00	51.20	388.10	A Automatic Execution
11-Jun-26	14:47:11	51.20	202	Sell*	51.00	51.20	103.42	A Automatic Execution
11-Jun-26	14:47:11	51.20	2,232	Sell*	51.00	51.20	1,143	A Automatic Execution
11-Jun-26	14:43:45	52.80	9	Buy*	51.20	52.80	4.75	O Ordinary Trade was executed as an SI
11-Jun-26	14:43:45	51.20	743	Sell*	51.20	52.80	380.42	A Automatic Execution
11-Jun-26	14:16:28	51.2808	12,455	Sell*	51.20	52.80	6,387	O Ordinary