Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vnck Rare Earth Share Price
  4. Vnck Rare Earth Share Trades

Pin to quick picksVnck Rare Earth Share Trades (REGB)

Vnck Rare Earth Information

Share Price Information for Vnck Rare Earth (REGB)

Share Price is delayed by 15 minutes
Get Live Data
14.23    -0.372 (-2.55%)
Bid:
14.23
Ask:
14.254
Spread: 0.024 (0.169%)
Market Cap: -
REGB Live PriceLast checked at - London Stock Exchange

Intraday Vnck Rare Earth Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vnck Rare Earth (REGB)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:1714.231,004Sell*14.29kUT Uncrossing Trade
15-May-2616:29:4914.255Buy*71.25O Ordinary
15-May-2616:29:2114.255Buy*71.25O Ordinary
15-May-2616:29:0514.250Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:29:0014.232137Buy*1,950A Automatic Execution
15-May-2616:28:5614.23300Buy*4,269A Automatic Execution
15-May-2616:28:5614.232300Buy*4,270A Automatic Execution
15-May-2616:28:5614.232300Buy*4,270A Automatic Execution
15-May-2616:28:5214.244336Buy*4,786A Automatic Execution
15-May-2616:28:5014.234316Buy*4,498A Automatic Execution
15-May-2616:28:5014.234593Buy*8,441A Automatic Execution
15-May-2616:28:4714.234393Buy*5,594A Automatic Execution
15-May-2616:28:1214.2523Buy*42.76O Ordinary
Trade was executed as an SI
15-May-2616:28:1214.2520Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:28:0814.25214Buy*199.53O Ordinary
Trade was executed as an SI
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-7.69%