Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Auto & Robo Share Trades (RBOT)

Ish Auto & Robo Information

Share Price Information for Ish Auto & Robo (RBOT)

Share Price is delayed by 15 minutes

Get Live Data

20.425 0.065 (0.32%)

Bid:

20.43

Ask:

20.455

Spread: 0.025 (0.122%)

Market Cap: -

RBOT Live Price

Last checked at -

London Stock Exchange

Intraday Ish Auto & Robo Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Auto & Robo (RBOT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	13:53:24	20.47	0	Unknown*	20.44	20.47	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	13:53:18	20.44	1	Sell*	20.44	20.47	20.44	O Ordinary Trade was executed as an SI
09-Jun-26	13:52:41	20.425	83	Sell*	20.425	20.47	1,695	A Automatic Execution
09-Jun-26	13:52:41	20.43	4	Sell*	20.43	20.47	81.72	A Automatic Execution
09-Jun-26	13:52:41	20.445	113	Sell*	20.43	20.47	2,310	A Automatic Execution
09-Jun-26	13:52:41	20.45	60	Sell*	20.43	20.47	1,227	A Automatic Execution
09-Jun-26	13:52:41	20.46	1	Sell*	20.46	20.47	20.46	A Automatic Execution
09-Jun-26	13:51:37	20.47	24	Buy*	20.46	20.47	491.28	O Ordinary Trade was executed as an SI
09-Jun-26	13:51:19	20.47	0	Unknown*	20.46	20.47	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	13:31:24	20.39293	0	Unknown*	20.46	20.47	0.00	O Ordinary Delayed publication Was reported as OTC
09-Jun-26	13:50:26	20.47	1	Buy*	20.46	20.47	20.47	O Ordinary Trade was executed as an SI
09-Jun-26	13:50:26	20.47	1	Buy*	20.46	20.47	20.47	O Ordinary Trade was executed as an SI
09-Jun-26	13:47:53	20.47	245	Unknown*	20.46	20.47	5,015	O Ordinary Was reported as OTC
09-Jun-26	13:46:59	20.475	1	Buy*	20.46	20.475	20.48	O Ordinary Trade was executed as an SI
09-Jun-26	13:45:39	20.46	0	Unknown*	20.46	20.475	0.00	O Ordinary Trade was executed as an SI