Ish Auto & Robo Share Trades (RBOT)

Ish Auto & Robo Information

Share Price Information for Ish Auto & Robo (RBOT)

Share Price is delayed by 15 minutes

Share Price: 13.265

Bid: 13.255

Ask: 13.275

Change: -0.015 (-0.11%)

Spread: 0.02 (0.151%)

Open: 13.305

High: 13.35

Low: 13.22

Prev. Close: 13.28

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	15:48:08	13.27261	4	Unknown*	13.255	13.275	53.09	O Ordinary Delayed publication Was reported as OTC
28-May-24	15:46:59	13.27261	0	Unknown*	13.255	13.275	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	17:11:20	13.2718	1,500	Sell*	13.255	13.275	19.91k	O Ordinary Trade was executed as an SI
28-May-24	15:20:31	13.25522	3	Unknown*	13.255	13.275	39.77	O Ordinary Delayed publication Was reported as OTC
28-May-24	15:22:32	13.25304	0	Unknown*	13.255	13.275	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	15:22:32	13.25304	0	Unknown*	13.255	13.275	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	15:22:32	13.25304	0	Unknown*	13.255	13.275	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	15:34:58	13.24652	3	Unknown*	13.255	13.275	39.74	O Ordinary Delayed publication Was reported as OTC
28-May-24	16:35:11	13.265	43,660	Buy*	13.255	13.275	579.15k	UT Uncrossing Trade
28-May-24	16:29:13	13.255	1	Sell*	13.255	13.275	13.26	O Ordinary Trade was executed as an SI
28-May-24	16:28:58	13.265	8	Sell*	13.265	13.275	106.12	A Automatic Execution
28-May-24	16:23:44	13.27	6	Buy*	13.26	13.27	79.62	O Ordinary Trade was executed as an SI
28-May-24	16:22:15	13.27	260	Buy*	13.26	13.27	3,450	A Automatic Execution
28-May-24	16:20:04	13.275	0	Unknown*	13.265	13.275	0.00	O Ordinary Trade was executed as an SI
28-May-24	16:20:04	13.275	24	Buy*	13.265	13.275	318.60	O Ordinary Trade was executed as an SI