Ishs Rsl 1000 G Share Trades (R1GR)

Ishs Rsl 1000 G Information

Share Price Information for Ishs Rsl 1000 G (R1GR)

Share Price is delayed by 15 minutes

Share Price: 33.60

Bid: 33.52

Ask: 33.59

Change: -0.015 (-0.04%)

Spread: 0.07 (0.209%)

Open: 33.71

High: 33.71

Low: 33.54

Prev. Close: 33.57

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	16:23:54	33.60	180	Sell*	33.60	33.625	6,048	A Automatic Execution
13-Jun-24	16:23:54	33.54	320	Buy*	33.48	33.54	10.73k	A Automatic Execution
13-Jun-24	16:18:30	33.56	2	Buy*	33.49	33.55	67.12	O Ordinary Trade was executed as an SI
13-Jun-24	16:10:11	33.59	0	Unknown*	33.53	33.59	0.00	O Ordinary Trade was executed as an SI
13-Jun-24	15:53:12	33.58	10	Buy*	33.535	33.58	335.80	A Automatic Execution
13-Jun-24	15:16:06	33.615	75	Buy*	33.56	33.615	2,521	O Ordinary Trade was executed as an SI
13-Jun-24	14:45:05	33.575	5	Sell*	33.625	33.70	167.88	O Ordinary Trade was executed as an SI
13-Jun-24	14:40:16	33.665	0	Unknown*	33.665	33.71	0.00	O Ordinary Trade was executed as an SI
13-Jun-24	13:27:18	33.64	10	Buy*	33.59	33.64	336.40	O Ordinary Trade was executed as an SI
13-Jun-24	10:11:14	33.63	8	Buy*	33.565	33.63	269.04	O Ordinary Trade was executed as an SI
13-Jun-24	10:09:42	33.64	109	Buy*	33.565	33.64	3,667	A Automatic Execution
13-Jun-24	09:44:43	33.63166	190	Unknown*	33.555	33.62	6,390	O Ordinary
13-Jun-24	09:14:21	33.65	61	Buy*	33.565	33.65	2,053	A Automatic Execution
13-Jun-24	09:14:21	33.65	39	Buy*	33.565	33.65	1,312	A Automatic Execution
13-Jun-24	08:54:51	33.65	3	Sell*	33.535	33.80	100.95	O Ordinary Trade was executed as an SI