Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Quhuo Ltd Share Trades (QH.US)
QH.US Share
Price
QH.US Share
News
QH.US Share
Chat
QH.US Share
Trades11,656
QH.US Share
Charts
QH.US Live
Share Price
QH.US
Media
QH.US Company
Research
QH.US Company
Timeline
Quhuo Ltd Information
Share Price Information for Quhuo Ltd (QH.US)
Share Price is delayed by 15 minutes
Get Live Data
5.68
2.43 (74.77%)
Bid:
5.65
Ask:
5.69
Spread:
0.04 (0.708%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Quhuo Ltd Share Chart
- This share is an international stock.
Recent Share Trades for Quhuo Ltd (QH.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 06:52:44 | 5.68 | 51 | Buy* | 289.68 | O Ordinary |
| 11-Jun-26 | 06:52:44 | 5.68 | 120 | Buy* | 681.60 | O Ordinary |
| 11-Jun-26 | 06:52:44 | 5.67 | 100 | Buy* | 567.00 | O Ordinary |
| 11-Jun-26 | 06:52:44 | 5.66 | 120 | Buy* | 679.20 | O Ordinary |
| 11-Jun-26 | 06:52:44 | 5.65 | 9 | Buy* | 50.85 | O Ordinary |
| 11-Jun-26 | 06:52:44 | 5.65 | 15 | Buy* | 84.75 | O Ordinary |
| 11-Jun-26 | 06:52:44 | 5.64 | 10 | Buy* | 56.40 | O Ordinary |
| 11-Jun-26 | 06:52:18 | 5.61 | 8 | Sell* | 44.88 | O Ordinary |
| 11-Jun-26 | 06:52:18 | 5.61 | 10 | Sell* | 56.10 | O Ordinary |
| 11-Jun-26 | 06:52:15 | 5.67 | 7 | Buy* | 39.69 | O Ordinary |
| 11-Jun-26 | 06:52:15 | 5.65 | 74 | Buy* | 418.10 | O Ordinary |
| 11-Jun-26 | 06:52:15 | 5.63 | 41 | Buy* | 230.83 | O Ordinary |
| 11-Jun-26 | 06:52:15 | 5.63 | 120 | Buy* | 675.60 | O Ordinary |
| 11-Jun-26 | 06:52:15 | 5.63 | 144 | Buy* | 810.72 | O Ordinary |
| 11-Jun-26 | 06:52:15 | 5.63 | 258 | Buy* | 1,453 | O Ordinary |
Follow the stocks
