Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Playtech Share Trades (PTEC)

Playtech Information

Share Price Information for Playtech (PTEC)

Share Price is delayed by 15 minutes

Get Live Data

359.20 -4.00 (-1.10%)

Bid:

358.80

Ask:

360.80

Spread: 2.00 (0.557%)

Market Cap: £998.03m

PTEC Live Price

Last checked at -

London Stock Exchange

Intraday Playtech Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Playtech (PTEC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	13:35:00	359.77512	451	Sell*	358.80	360.80	1,623	O Ordinary
20-May-26	13:32:13	359.40	648	Sell*	358.80	360.80	2,329	O Ordinary Trade was executed as an SI
20-May-26	13:32:13	359.20	1,029	Sell*	358.80	360.80	3,696	A Automatic Execution
20-May-26	13:32:13	359.40	210	Sell*	358.80	360.80	754.74	A Automatic Execution
20-May-26	13:32:13	359.40	334	Sell*	358.80	360.80	1,200	A Automatic Execution
20-May-26	13:32:13	359.40	504	Sell*	358.80	360.80	1,811	A Automatic Execution
20-May-26	13:32:13	359.40	1,100	Sell*	359.40	360.80	3,953	A Automatic Execution
20-May-26	13:30:06	360.40	639	Buy*	359.20	360.60	2,303	A Automatic Execution
20-May-26	13:30:06	360.40	247	Buy*	358.00	360.60	890.19	A Automatic Execution
20-May-26	13:25:00	362.97075	394	Buy*	358.00	360.40	1,430	O Ordinary
20-May-26	13:24:21	358.00	270	Sell*	358.00	360.60	966.60	A Automatic Execution
20-May-26	13:24:21	358.00	2,068	Sell*	358.00	360.60	7,403	A Automatic Execution
20-May-26	13:24:21	359.00	372	Sell*	359.00	362.00	1,335	A Automatic Execution
20-May-26	13:23:46	361.60	333	Sell*	360.80	362.80	1,204	A Automatic Execution
20-May-26	13:23:46	362.00	500	Sell*	361.60	362.80	1,810	A Automatic Execution