Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 10:46:12 | 2,460.482 | 64 | Buy* | 1,575 | O Ordinary |
07-Jun-24 | 09:59:15 | 2,457.80 | 24 | Sell* | 589.87 | O Ordinary |
07-Jun-24 | 09:56:21 | 2,463.219 | 46 | Buy* | 1,133 | O Ordinary |
07-Jun-24 | 09:35:22 | 2,465.50 | 3 | Buy* | 73.97 | A Automatic Execution |
07-Jun-24 | 09:07:16 | 2,464.50 | 300 | Buy* | 7,394 | A Automatic Execution |
07-Jun-24 | 08:57:25 | 2,461.32 | 300 | Buy* | 7,384 | O Ordinary |
07-Jun-24 | 08:49:09 | 2,462.28 | 350 | Buy* | 8,618 | O Ordinary |
07-Jun-24 | 08:49:09 | 2,457.22 | 350 | Sell* | 8,600 | O Ordinary |