Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Rafi Us Share Trades (PSRF)

Ivz Rafi Us Information

Share Price Information for Ivz Rafi Us (PSRF)

Share Price is delayed by 15 minutes

Get Live Data

3,225.00 -50.00 (-1.53%)

Bid:

3,213.00

Ask:

3,223.00

Spread: 10.00 (0.311%)

Market Cap: -

PSRF Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Rafi Us Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Rafi Us (PSRF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:35:25	3,225.00	164	Buy*	3,213.00	3,223.00	5,289	UT Uncrossing Trade
09-Jun-26	16:27:57	3,227.633	1,264	Buy*	3,217.00	3,231.00	40.80k	O Ordinary
09-Jun-26	16:27:27	3,229.00	1	Buy*	3,224.00	3,229.00	32.29	O Ordinary Trade was executed as an SI
09-Jun-26	16:11:58	3,243.349	204	Buy*	3,238.00	3,243.00	6,616	O Ordinary
09-Jun-26	16:00:07	3,241.354	1,800	Sell*	3,234.00	3,245.00	58.34k	O Ordinary
09-Jun-26	15:48:55	3,227.58	428	Sell*	3,226.00	3,236.00	13.81k	O Ordinary
09-Jun-26	15:48:03	3,238.962	1,974	Buy*	3,235.00	3,238.00	63.94k	O Ordinary
09-Jun-26	15:47:43	3,233.2001	693	Sell*	3,233.00	3,241.00	22.41k	O Ordinary
09-Jun-26	15:47:34	3,242.56	287	Buy*	3,232.00	3,241.00	9,306	O Ordinary
09-Jun-26	15:45:55	3,245.399	577	Buy*	3,236.00	3,246.00	18.73k	O Ordinary
09-Jun-26	15:09:23	3,265.284	610	Buy*	3,260.00	3,265.00	19.92k	O Ordinary
09-Jun-26	14:45:13	3,259.2001	910	Sell*	3,258.00	3,268.00	29.66k	O Ordinary
09-Jun-26	14:35:32	3,255.00	4	Sell*	3,259.00	3,265.00	130.20	O Ordinary Trade was executed as an SI
09-Jun-26	14:05:51	3,260.00	0	Unknown*	3,257.00	3,260.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	14:03:07	3,260.00	0	Unknown*	3,253.00	3,259.00	0.00	O Ordinary Trade was executed as an SI