Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pershing Sq. $ Share Trades (PSHD)

Pershing Sq. $ Information

Share Price Information for Pershing Sq. $ (PSHD)

Share Price is delayed by 15 minutes

Get Live Data

53.60 -0.50 (-0.92%)

Bid:

53.40

Ask:

53.65

Spread: 0.25 (0.468%)

Market Cap: $9.38b

PSHD Live Price

Last checked at -

London Stock Exchange

Intraday Pershing Sq. $ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pershing Sq. $ (PSHD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:09	53.60	93	Buy*	53.40	53.65	4,985	UT Uncrossing Trade
05-Jun-26	16:23:02	53.65	4	Buy*	53.40	53.65	214.60	A Automatic Execution
05-Jun-26	16:20:58	53.65	6	Sell*	53.50	53.70	321.90	A Automatic Execution
05-Jun-26	16:19:59	53.65	55	Buy*	53.60	53.70	2,951	A Automatic Execution
05-Jun-26	16:19:59	53.60	512	Sell*	53.60	53.70	27.44k	A Automatic Execution
05-Jun-26	16:19:59	53.60	240	Sell*	53.60	53.70	12.86k	A Automatic Execution
05-Jun-26	16:19:59	53.60	78	Sell*	53.60	53.70	4,181	A Automatic Execution
05-Jun-26	16:19:16	53.60	59	Sell*	53.55	53.70	3,162	A Automatic Execution
05-Jun-26	16:19:16	53.65	19	Sell*	53.60	53.70	1,019	A Automatic Execution
05-Jun-26	16:19:16	53.70	60	Buy*	53.65	53.70	3,222	A Automatic Execution
05-Jun-26	16:15:00	53.65	60	Buy*	53.40	53.65	3,219	A Automatic Execution
05-Jun-26	16:12:06	53.70	29	Buy*	53.60	53.75	1,557	A Automatic Execution
05-Jun-26	16:08:34	53.65	25	Buy*	53.50	53.70	1,341	A Automatic Execution
05-Jun-26	16:02:19	53.85	25	Buy*	53.65	53.85	1,346	A Automatic Execution
05-Jun-26	15:54:07	54.00	23	Buy*	53.80	54.00	1,242	A Automatic Execution