- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pershing Sq. $ Share Trades (PSHD)
PSHD Share
Price
PSHD Share
News
PSHD Share
Chat
PSHD Share
Trades6
PSHD
Live RNS
PSHD Share
Charts
PSHD Level 2
Console
PSHD Live
Share Price
PSHD Broker
Ratings
PSHD Directors
Deals
PSHD Financial
Diary
PSHD
Fundamentals
PSHD Short
Positions
PSHD
Media
Pershing Sq. $ Information
Share Price Information for Pershing Sq. $ (PSHD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
52.45
Bid:
52.40
Ask:
52.80
Change:
0.00 (0.00%)
Spread:
0.40 (0.763%)
Open:
52.45
High:
52.45
Low:
52.45
Prev. Close:
52.45
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Pershing Sq. $ (PSHD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-May-24 | 08:41:25 | 52.45 | 10 | Sell* | 524.50 | A Automatic Execution |
| 29-May-24 | 08:00:29 | 52.45 | 15 | Sell* | 786.75 | A Automatic Execution |
| 28-May-24 | 15:02:15 | 52.50 | 167 | Unknown* | 8,768 | O Ordinary Delayed publication Historical |
| 28-May-24 | 11:23:10 | 52.50 | 104 | Unknown* | 5,460 | O Ordinary Delayed publication Historical |
| 28-May-24 | 15:02:15 | 52.50 | -167 | Unknown* | -8,768 | O Ordinary Deletion Delayed publication Historical |
| 28-May-24 | 11:23:09 | 52.50 | -104 | Unknown* | -5,460 | O Ordinary Deletion Delayed publication Historical |