Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:35:26 | 696.00 | 2,157 | Sell* | 15.01k | UT Uncrossing Trade |
14-Jun-24 | 16:29:57 | 691.00 | 5,500 | Unknown* | 38.01k | O Ordinary |
14-Jun-24 | 16:26:45 | 684.00 | 70 | Sell* | 478.80 | A Automatic Execution |
14-Jun-24 | 16:20:19 | 686.00 | 298 | Sell* | 2,044 | A Automatic Execution |
14-Jun-24 | 16:16:14 | 696.00 | 16 | Buy* | 111.36 | A Automatic Execution |
14-Jun-24 | 16:16:14 | 696.00 | 16 | Buy* | 111.36 | A Automatic Execution |
14-Jun-24 | 16:16:11 | 684.00 | 7 | Sell* | 47.88 | A Automatic Execution |
14-Jun-24 | 16:16:11 | 684.00 | 80 | Sell* | 547.20 | A Automatic Execution |
14-Jun-24 | 16:16:11 | 684.00 | 500 | Sell* | 3,420 | A Automatic Execution |
14-Jun-24 | 15:46:56 | 691.50 | 506 | Buy* | 3,499 | O Ordinary |
14-Jun-24 | 15:45:33 | 696.00 | 21 | Buy* | 146.16 | O Ordinary |
14-Jun-24 | 15:42:59 | 693.00 | 1,435 | Buy* | 9,945 | O Ordinary |
14-Jun-24 | 15:41:19 | 684.00 | 500 | Sell* | 3,420 | A Automatic Execution |
14-Jun-24 | 15:20:46 | 693.00 | 57 | Buy* | 395.01 | O Ordinary |
14-Jun-24 | 15:20:02 | 696.00 | 7 | Buy* | 48.72 | O Ordinary Trade was executed as an SI |