Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Prosafe Share Price
  4. Prosafe Share Trades

Pin to quick picksProsafe Share Trades (PRS.OL)

Prosafe Information

Share Price Information for Prosafe (PRS.OL)

Share Price is delayed by 15 minutes
Get Live Data
4.615    -0.185 (-3.854%)
Bid:
2.90
Ask:
3.25
Spread: 0.35 (12.069%)
Market Cap:
PRS.OL Live PriceLast checked at - Euronext Oslo

Intraday Prosafe Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Prosafe (PRS.OL)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:25:244.615696Unknown*3,212A Automatic Execution
12-Jun-2616:25:244.6151,527Unknown*7,047A Automatic Execution
12-Jun-2616:25:244.615737Unknown*3,401A Automatic Execution
12-Jun-2616:25:244.6151,105Unknown*5,100A Automatic Execution
12-Jun-2616:25:244.6152,611Unknown*12.05kA Automatic Execution
12-Jun-2616:25:244.6153,576Unknown*16.50kA Automatic Execution
12-Jun-2616:25:244.615877Unknown*4,047A Automatic Execution
12-Jun-2616:25:244.6153,489Unknown*16.10kA Automatic Execution
12-Jun-2616:25:244.6152,102Unknown*9,701A Automatic Execution
12-Jun-2616:25:244.615131Unknown*604.56A Automatic Execution
12-Jun-2616:25:244.615805Unknown*3,715A Automatic Execution
12-Jun-2616:25:244.6151,490Unknown*6,876A Automatic Execution
12-Jun-2616:25:244.6151,595Unknown*7,361A Automatic Execution
12-Jun-2616:25:244.6151,296Unknown*5,981A Automatic Execution
12-Jun-2616:25:244.615559Unknown*2,580A Automatic Execution
Recently viewed
BVIC
Britvic
LSE
0.00%
GAMA
Gamma Communications
LSE
-2.87%
MF50
Bank Mont.27
LSE
0.00%
V3MA
Vanesgemua
LSE
2.96%
ZTF
Zotefoams Plc
LSE
3.68%
Trending
IMM
Immupharma
LSE
5.42%
KOD
Kodal Minerals
LSE
0.00%
AVCT
Avacta Group
LSE
3.65%
NANO
Nanoco
LSE
18.64%
GGP
Greatland Resources
LSE
8.70%