Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:02 | 588.00 | 79,137 | Buy* | 465.33k | UT Uncrossing Trade |
24-May-24 | 16:29:50 | 584.00 | 20 | Buy* | 116.80 | A Automatic Execution |
24-May-24 | 16:29:50 | 584.00 | 15 | Buy* | 87.60 | A Automatic Execution |
24-May-24 | 16:29:50 | 584.00 | 15 | Buy* | 87.60 | A Automatic Execution |
24-May-24 | 16:29:34 | 584.00 | 213 | Buy* | 1,244 | A Automatic Execution |
24-May-24 | 16:29:34 | 584.00 | 142 | Buy* | 829.28 | A Automatic Execution |
24-May-24 | 16:29:34 | 584.00 | 105 | Buy* | 613.20 | A Automatic Execution |
24-May-24 | 16:29:34 | 584.00 | 301 | Buy* | 1,758 | A Automatic Execution |
24-May-24 | 16:29:34 | 584.00 | 311 | Buy* | 1,816 | A Automatic Execution |
24-May-24 | 16:28:54 | 583.0379 | 150 | Buy* | 874.56 | O Ordinary |
24-May-24 | 16:28:39 | 582.6511 | 165 | Sell* | 961.37 | O Ordinary |
24-May-24 | 16:28:11 | 582.787 | 600 | Sell* | 3,497 | O Ordinary |
24-May-24 | 16:28:06 | 584.00 | 189 | Buy* | 1,104 | A Automatic Execution |
24-May-24 | 16:28:06 | 584.00 | 42 | Buy* | 245.28 | A Automatic Execution |
24-May-24 | 16:27:10 | 584.00 | 114 | Buy* | 665.76 | A Automatic Execution |