Pennon Share Trades (PNN)

Pennon Information

Share Price Information for Pennon (PNN)

Share Price is delayed by 15 minutes

Share Price: 608.00

Bid: 608.50

Ask: 610.00

Change: -10.00 (-1.62%)

Spread: 1.50 (0.247%)

Open: 608.50

High: 616.50

Low: 604.00

Prev. Close: 618.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:24	608.00	525,737	Sell*	608.50	610.00	3m	UT Uncrossing Trade
24-May-24	16:29:47	608.50	60	Sell*	608.50	610.00	365.10	A Automatic Execution
24-May-24	16:29:47	609.00	90	Sell*	609.00	610.00	548.10	A Automatic Execution
24-May-24	16:29:47	609.00	1	Sell*	609.00	610.00	6.09	A Automatic Execution
24-May-24	16:29:47	609.00	68	Sell*	609.00	610.00	414.12	A Automatic Execution
24-May-24	16:29:47	610.00	99	Buy*	609.00	610.00	603.90	A Automatic Execution
24-May-24	16:29:37	609.6639	556	Buy*	609.00	610.00	3,390	O Ordinary
24-May-24	16:29:33	610.00	78	Buy*	609.00	610.00	475.80	A Automatic Execution
24-May-24	16:29:30	610.00	180	Buy*	609.00	610.00	1,098	A Automatic Execution
24-May-24	16:29:30	610.00	10	Buy*	609.00	610.00	61.00	A Automatic Execution
24-May-24	16:29:27	610.00	64	Buy*	609.00	610.00	390.40	A Automatic Execution
24-May-24	16:29:12	609.50	479	Sell*	609.50	610.00	2,920	A Automatic Execution
24-May-24	16:29:12	609.00	65	Sell*	609.00	610.00	395.85	A Automatic Execution
24-May-24	16:29:12	608.50	12	Sell*	608.50	610.00	73.02	A Automatic Execution
24-May-24	16:29:12	608.50	80	Sell*	608.50	610.00	486.80	A Automatic Execution